Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	2.33	2.24	2.29	67,265	23	29,460
09/06/2011	2.31	2.23	2.28	1,990,650	73	873,200
08/06/2011	2.44	2.24	2.24	146,187	51	61,923
07/06/2011	2.51	2.35	2.35	497,372	125	204,006
06/06/2011	2.42	2.33	2.42	1,219,930	144	505,340
05/06/2011	2.31	2.23	2.31	1,577,815	139	690,077
02/06/2011	2.20	2.07	2.20	2,626,983	220	1,232,210
01/06/2011	2.14	1.97	2.10	1,153,717	133	574,983
31/05/2011	2.08	2.07	2.07	31,884	30	15,350
30/05/2011	2.26	2.17	2.17	35,164	18	15,950
29/05/2011	2.37	2.28	2.28	1,830,698	72	799,534
26/05/2011	2.40	2.30	2.40	852,091	70	359,435
24/05/2011	2.45	2.38	2.42	192,344	39	79,300
23/05/2011	2.46	2.31	2.44	374,812	115	156,295
22/05/2011	2.44	2.36	2.43	3,178,414	152	1,308,925
19/05/2011	2.33	2.27	2.33	3,206,197	185	1,377,523
18/05/2011	2.22	2.22	2.22	524,786	14	236,390
17/05/2011	2.12	2.04	2.12	620,845	86	295,973
16/05/2011	2.02	1.94	2.02	3,928,944	226	1,996,405
15/05/2011	1.95	1.90	1.93	467,418	49	242,778

Download Table