Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2011	1.94	1.90	1.90	162,885	49	85,480
11/04/2011	1.98	1.91	1.93	418,715	87	215,861
10/04/2011	1.93	1.89	1.92	66,892	43	35,090
07/04/2011	1.94	1.86	1.90	64,981	58	34,200
06/04/2011	1.86	1.80	1.86	70,048	38	38,570
05/04/2011	1.81	1.80	1.80	416,641	69	231,025
04/04/2011	1.84	1.79	1.79	623,200	58	347,810
03/04/2011	1.84	1.80	1.82	56,382	36	31,150
31/03/2011	1.80	1.78	1.79	3,620,529	21	2,022,560
30/03/2011	1.82	1.79	1.80	230,950	35	127,686
29/03/2011	1.81	1.78	1.78	13,481	22	7,550
28/03/2011	1.79	1.77	1.79	11,551	18	6,500
27/03/2011	1.86	1.76	1.77	155,163	53	87,601
24/03/2011	1.87	1.81	1.82	672,957	95	362,500
23/03/2011	1.80	1.76	1.79	64,729	38	36,379
22/03/2011	1.80	1.75	1.80	6,490	12	3,649
21/03/2011	1.81	1.77	1.78	1,175,798	41	654,360
20/03/2011	1.81	1.77	1.77	104,586	51	58,721
17/03/2011	1.83	1.73	1.73	118,586	70	68,225
16/03/2011	1.83	1.75	1.80	488,556	91	274,210

Download Table