BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 2.03 | 1.99 | 2.03 | 75,349 | 14 | 37,675 |
| 14/12/2010 | 2.01 | 2.00 | 2.00 | 29,128 | 8 | 14,559 |
| 13/12/2010 | 2.04 | 2.01 | 2.01 | 2,487 | 7 | 1,233 |
| 12/12/2010 | 2.03 | 1.99 | 2.00 | 26,585 | 13 | 13,312 |
| 09/12/2010 | 2.04 | 1.98 | 2.04 | 251,511 | 57 | 125,565 |
| 08/12/2010 | 2.00 | 1.97 | 1.99 | 194,693 | 13 | 97,990 |
| 06/12/2010 | 2.00 | 1.97 | 2.00 | 145,130 | 10 | 72,920 |
| 05/12/2010 | 2.00 | 1.95 | 2.00 | 58,994 | 27 | 29,750 |
| 02/12/2010 | 1.99 | 1.95 | 1.97 | 49,234 | 17 | 25,104 |
| 01/12/2010 | 1.95 | 1.93 | 1.95 | 59,657 | 26 | 30,756 |
| 30/11/2010 | 1.94 | 1.93 | 1.93 | 107,864 | 18 | 55,859 |
| 29/11/2010 | 1.92 | 1.92 | 1.92 | 19,296 | 5 | 10,050 |
| 28/11/2010 | 1.93 | 1.92 | 1.92 | 25,105 | 8 | 13,070 |
| 25/11/2010 | 1.94 | 1.91 | 1.93 | 70,447 | 12 | 36,611 |
| 24/11/2010 | 1.93 | 1.91 | 1.93 | 205,073 | 29 | 106,642 |
| 23/11/2010 | 1.94 | 1.92 | 1.92 | 158,393 | 19 | 82,491 |
| 22/11/2010 | 1.95 | 1.91 | 1.92 | 213,610 | 39 | 111,127 |
| 21/11/2010 | 1.98 | 1.91 | 1.91 | 223,044 | 38 | 116,050 |
| 14/11/2010 | 1.94 | 1.91 | 1.94 | 26,289 | 8 | 13,700 |
| 11/11/2010 | 1.93 | 1.90 | 1.93 | 23,439 | 21 | 12,217 |