BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 1.94 | 1.90 | 1.90 | 46,806 | 15 | 24,620 |
| 08/11/2010 | 1.97 | 1.92 | 1.94 | 317,984 | 44 | 165,200 |
| 07/11/2010 | 1.99 | 1.96 | 1.99 | 2,362 | 5 | 1,190 |
| 04/11/2010 | 2.00 | 1.99 | 2.00 | 897 | 4 | 450 |
| 03/11/2010 | 1.99 | 1.96 | 1.96 | 688 | 3 | 350 |
| 02/11/2010 | 2.00 | 1.95 | 2.00 | 4,243 | 11 | 2,160 |
| 01/11/2010 | 2.00 | 1.94 | 2.00 | 2,516 | 7 | 1,278 |
| 31/10/2010 | 2.00 | 1.99 | 2.00 | 42,270 | 6 | 21,200 |
| 28/10/2010 | 2.00 | 2.00 | 2.00 | 54,600 | 2 | 27,300 |
| 27/10/2010 | 2.02 | 1.99 | 2.00 | 55,433 | 16 | 27,760 |
| 26/10/2010 | 1.99 | 1.96 | 1.99 | 162,393 | 12 | 82,741 |
| 25/10/2010 | 1.97 | 1.94 | 1.97 | 6,613 | 5 | 3,360 |
| 24/10/2010 | 1.97 | 1.96 | 1.96 | 156,901 | 4 | 80,050 |
| 21/10/2010 | 1.96 | 1.96 | 1.96 | 3,332 | 5 | 1,700 |
| 20/10/2010 | 1.99 | 1.96 | 1.99 | 4,465 | 8 | 2,267 |
| 19/10/2010 | 1.96 | 1.95 | 1.96 | 787 | 2 | 403 |
| 18/10/2010 | 1.98 | 1.97 | 1.98 | 31,758 | 6 | 16,088 |
| 17/10/2010 | 1.96 | 1.96 | 1.96 | 1,372 | 2 | 700 |
| 13/10/2010 | 1.99 | 1.98 | 1.99 | 9,079 | 10 | 4,575 |
| 12/10/2010 | 1.98 | 1.96 | 1.98 | 987 | 3 | 500 |