BANK AL ETIHAD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 3.55 | 3.49 | 3.54 | 140,940 | 36 | 40,130 |
| 19/11/2007 | 3.60 | 3.50 | 3.52 | 101,981 | 66 | 28,504 |
| 18/11/2007 | 3.50 | 3.35 | 3.50 | 493,449 | 110 | 141,848 |
| 15/11/2007 | 3.37 | 3.34 | 3.34 | 188,911 | 47 | 56,403 |
| 14/11/2007 | 3.40 | 3.32 | 3.36 | 165,879 | 50 | 49,436 |
| 13/11/2007 | 3.36 | 3.32 | 3.36 | 835,893 | 157 | 249,161 |
| 12/11/2007 | 3.20 | 3.20 | 3.20 | 42,621 | 9 | 13,319 |
| 28/08/2007 | 3.05 | 3.02 | 3.05 | 3,043 | 4 | 1,000 |
| 27/08/2007 | 3.10 | 3.00 | 3.10 | 58,122 | 12 | 19,193 |
| 26/08/2007 | 3.00 | 3.00 | 3.00 | 21,885 | 6 | 7,295 |
| 23/08/2007 | 3.04 | 2.99 | 2.99 | 108,087 | 24 | 36,009 |
| 22/08/2007 | 3.10 | 3.00 | 3.09 | 8,435 | 17 | 2,748 |
| 21/08/2007 | 3.04 | 2.98 | 3.00 | 32,918 | 11 | 10,983 |
| 20/08/2007 | 3.00 | 3.00 | 3.00 | 11,928 | 3 | 3,976 |
| 19/08/2007 | 3.04 | 3.00 | 3.02 | 14,152 | 6 | 4,711 |
| 16/08/2007 | 3.13 | 2.95 | 3.00 | 37,646 | 30 | 12,446 |
| 15/08/2007 | 3.15 | 3.10 | 3.10 | 8,619 | 8 | 2,777 |
| 13/08/2007 | 3.17 | 3.11 | 3.17 | 3,281 | 4 | 1,040 |
| 12/08/2007 | 3.11 | 3.09 | 3.11 | 78,536 | 12 | 25,402 |
| 09/08/2007 | 3.10 | 3.10 | 3.10 | 2,945 | 4 | 950 |