BANK AL ETIHAD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions24
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares9,882
Div3.22
Change-0.03
Closing Price2.89
Average Price2.90
P/E11.2
Value Traded28,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 3.13 | 3.10 | 3.13 | 19,487 | 12 | 6,270 |
| 07/08/2007 | 3.15 | 3.08 | 3.15 | 19,017 | 9 | 6,074 |
| 06/08/2007 | 3.18 | 3.11 | 3.12 | 24,401 | 7 | 7,784 |
| 05/08/2007 | 3.20 | 3.15 | 3.15 | 38,777 | 21 | 12,270 |
| 02/08/2007 | 3.17 | 3.00 | 3.17 | 29,385 | 17 | 9,355 |
| 01/08/2007 | 3.14 | 3.07 | 3.10 | 20,779 | 18 | 6,709 |
| 29/07/2007 | 3.15 | 3.09 | 3.10 | 6,525 | 6 | 2,100 |
| 26/07/2007 | 3.20 | 3.09 | 3.20 | 2,871 | 7 | 902 |
| 25/07/2007 | 3.20 | 3.08 | 3.20 | 29,383 | 27 | 9,402 |
| 24/07/2007 | 3.21 | 3.07 | 3.10 | 63,512 | 19 | 20,626 |
| 23/07/2007 | 3.15 | 3.11 | 3.15 | 6,579 | 8 | 2,110 |
| 22/07/2007 | 3.17 | 3.11 | 3.17 | 2,379 | 4 | 760 |
| 19/07/2007 | 3.22 | 3.10 | 3.20 | 87,711 | 29 | 27,716 |
| 18/07/2007 | 3.17 | 3.08 | 3.17 | 15,347 | 14 | 4,883 |
| 17/07/2007 | 3.15 | 3.07 | 3.13 | 11,492 | 5 | 3,728 |
| 16/07/2007 | 3.12 | 3.09 | 3.09 | 39,001 | 16 | 12,551 |
| 15/07/2007 | 3.19 | 3.13 | 3.13 | 19,329 | 12 | 6,171 |
| 12/07/2007 | 3.19 | 3.15 | 3.15 | 81,526 | 31 | 25,750 |
| 11/07/2007 | 3.21 | 3.18 | 3.20 | 456,261 | 65 | 142,572 |
| 10/07/2007 | 3.21 | 3.15 | 3.18 | 201,038 | 65 | 63,153 |