BANK AL ETIHAD Historical
Performance Indicators 06/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions37
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares59,022
Div3.20
Change0.01
Closing Price2.90
Average Price2.90
P/E11.24
Value Traded171,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 1.60 | 1.59 | 1.59 | 15,333 | 4 | 9,587 |
| 22/11/2018 | 1.61 | 1.60 | 1.60 | 2,808 | 3 | 1,750 |
| 19/11/2018 | 1.60 | 1.60 | 1.60 | 10,080 | 9 | 6,300 |
| 18/11/2018 | 1.60 | 1.59 | 1.60 | 28,715 | 54 | 17,955 |
| 15/11/2018 | 1.60 | 1.59 | 1.60 | 33,290 | 14 | 20,900 |
| 14/11/2018 | 1.59 | 1.59 | 1.59 | 16,377 | 2 | 10,300 |
| 13/11/2018 | 1.60 | 1.59 | 1.60 | 5,576 | 6 | 3,500 |
| 12/11/2018 | 1.60 | 1.59 | 1.59 | 4,772 | 10 | 3,000 |
| 11/11/2018 | 1.60 | 1.59 | 1.60 | 9,849 | 9 | 6,159 |
| 08/11/2018 | 1.60 | 1.60 | 1.60 | 12,800 | 13 | 8,000 |
| 07/11/2018 | 1.62 | 1.60 | 1.61 | 32,854 | 21 | 20,520 |
| 06/11/2018 | 1.61 | 1.61 | 1.61 | 13 | 1 | 8 |
| 04/11/2018 | 1.63 | 1.63 | 1.63 | 833 | 2 | 511 |
| 01/11/2018 | 1.63 | 1.62 | 1.63 | 4,950 | 5 | 3,055 |
| 31/10/2018 | 1.60 | 1.60 | 1.60 | 18,923 | 7 | 11,827 |
| 30/10/2018 | 1.61 | 1.61 | 1.61 | 83,720 | 4 | 52,000 |
| 29/10/2018 | 1.61 | 1.61 | 1.61 | 1,489 | 2 | 925 |
| 25/10/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 24/10/2018 | 1.63 | 1.62 | 1.62 | 3,250 | 2 | 2,000 |
| 22/10/2018 | 1.60 | 1.60 | 1.60 | 483 | 4 | 302 |