BANK AL ETIHAD Historical
Performance Indicators 06/09/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.09
No. of Shares12,303
Div3.02
Change-0.02
Closing Price3.08
Average Price3.10
P/E10.11
Value Traded38,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 24/10/2018 | 1.63 | 1.62 | 1.62 | 3,250 | 2 | 2,000 |
| 22/10/2018 | 1.60 | 1.60 | 1.60 | 483 | 4 | 302 |
| 18/10/2018 | 1.62 | 1.60 | 1.60 | 27,113 | 15 | 16,834 |
| 17/10/2018 | 1.61 | 1.61 | 1.61 | 3,220 | 2 | 2,000 |
| 11/10/2018 | 1.64 | 1.60 | 1.64 | 12,123 | 8 | 7,501 |
| 10/10/2018 | 1.64 | 1.62 | 1.62 | 19,515 | 8 | 12,000 |
| 09/10/2018 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 08/10/2018 | 1.65 | 1.65 | 1.65 | 896 | 2 | 543 |
| 07/10/2018 | 1.66 | 1.66 | 1.66 | 40 | 1 | 24 |
| 04/10/2018 | 1.64 | 1.64 | 1.64 | 2,755 | 2 | 1,680 |
| 03/10/2018 | 1.64 | 1.64 | 1.64 | 30 | 1 | 18 |
| 02/10/2018 | 1.68 | 1.68 | 1.68 | 746 | 1 | 444 |
| 30/09/2018 | 1.69 | 1.61 | 1.69 | 10,159 | 10 | 6,046 |
| 27/09/2018 | 1.63 | 1.63 | 1.63 | 3,679 | 1 | 2,257 |
| 26/09/2018 | 1.63 | 1.63 | 1.63 | 11,655 | 6 | 7,150 |
| 25/09/2018 | 1.63 | 1.63 | 1.63 | 9,780 | 4 | 6,000 |
| 24/09/2018 | 1.63 | 1.63 | 1.63 | 2,771 | 2 | 1,700 |
| 23/09/2018 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 20/09/2018 | 1.64 | 1.64 | 1.64 | 2,460 | 1 | 1,500 |