BANK AL ETIHAD Historical
Performance Indicators 06/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions37
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares59,022
Div3.20
Change0.01
Closing Price2.90
Average Price2.90
P/E11.24
Value Traded171,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2018 | 1.68 | 1.68 | 1.68 | 4,200 | 1 | 2,500 |
| 17/04/2018 | 1.69 | 1.67 | 1.69 | 6,740 | 6 | 4,001 |
| 16/04/2018 | 1.69 | 1.69 | 1.69 | 1,526 | 4 | 903 |
| 15/04/2018 | 1.69 | 1.69 | 1.69 | 6,760 | 2 | 4,000 |
| 12/04/2018 | 1.67 | 1.66 | 1.67 | 3,651 | 3 | 2,187 |
| 11/04/2018 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 10/04/2018 | 1.71 | 1.70 | 1.70 | 11,079 | 7 | 6,516 |
| 09/04/2018 | 1.70 | 1.69 | 1.70 | 32,891 | 23 | 19,360 |
| 08/04/2018 | 1.69 | 1.69 | 1.69 | 25,350 | 7 | 15,000 |
| 05/04/2018 | 1.69 | 1.68 | 1.69 | 2,018 | 2 | 1,200 |
| 04/04/2018 | 1.69 | 1.68 | 1.69 | 6,899 | 7 | 4,100 |
| 03/04/2018 | 1.69 | 1.67 | 1.69 | 54,153 | 15 | 32,366 |
| 02/04/2018 | 1.68 | 1.67 | 1.68 | 19,571 | 8 | 11,715 |
| 01/04/2018 | 1.69 | 1.68 | 1.68 | 36,899 | 9 | 21,962 |
| 29/03/2018 | 1.69 | 1.67 | 1.68 | 28,230 | 12 | 16,798 |
| 28/03/2018 | 1.68 | 1.67 | 1.68 | 26,069 | 14 | 15,550 |
| 27/03/2018 | 1.67 | 1.65 | 1.67 | 19,631 | 10 | 11,826 |
| 26/03/2018 | 1.66 | 1.65 | 1.65 | 19,910 | 10 | 12,036 |
| 25/03/2018 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 22/03/2018 | 1.65 | 1.65 | 1.65 | 3,642 | 3 | 2,207 |