CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2023 | 2.22 | 2.19 | 2.20 | 177,777 | 82 | 80,727 |
17/04/2023 | 2.22 | 2.19 | 2.22 | 95,113 | 43 | 43,284 |
16/04/2023 | 2.22 | 2.19 | 2.20 | 6,857 | 8 | 3,117 |
13/04/2023 | 2.22 | 2.18 | 2.21 | 90,537 | 59 | 41,172 |
12/04/2023 | 2.23 | 2.20 | 2.22 | 33,506 | 33 | 15,118 |
11/04/2023 | 2.25 | 2.19 | 2.22 | 54,335 | 41 | 24,560 |
10/04/2023 | 2.25 | 2.19 | 2.25 | 172,471 | 124 | 77,638 |
09/04/2023 | 2.30 | 2.25 | 2.28 | 39,359 | 28 | 17,365 |
06/04/2023 | 2.30 | 2.29 | 2.29 | 122,706 | 18 | 53,366 |
05/04/2023 | 2.32 | 2.31 | 2.32 | 14,151 | 16 | 6,111 |
04/04/2023 | 2.35 | 2.31 | 2.32 | 38,219 | 20 | 16,474 |
03/04/2023 | 2.34 | 2.30 | 2.34 | 35,450 | 24 | 15,317 |
02/04/2023 | 2.33 | 2.31 | 2.31 | 131,405 | 31 | 56,585 |
30/03/2023 | 2.35 | 2.32 | 2.35 | 44,470 | 40 | 19,081 |
29/03/2023 | 2.36 | 2.30 | 2.36 | 133,287 | 111 | 57,193 |
28/03/2023 | 2.33 | 2.30 | 2.33 | 83,164 | 64 | 35,929 |
27/03/2023 | 2.34 | 2.29 | 2.31 | 87,431 | 56 | 37,855 |
26/03/2023 | 2.35 | 2.29 | 2.35 | 72,753 | 55 | 31,137 |
22/03/2023 | 2.49 | 2.42 | 2.46 | 310,060 | 91 | 125,289 |
21/03/2023 | 2.42 | 2.38 | 2.38 | 164,737 | 49 | 68,515 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2019 | 1.05 | 1.03 | 1.04 | 113,875 | 71 | 109,743 |
10/03/2019 | 1.06 | 1.04 | 1.04 | 118,996 | 76 | 113,525 |
03/03/2019 | 1.05 | 1.04 | 1.05 | 168,804 | 113 | 161,680 |
24/02/2019 | 1.06 | 1.04 | 1.05 | 383,065 | 128 | 363,569 |
17/02/2019 | 1.07 | 1.05 | 1.07 | 481,206 | 142 | 453,294 |
10/02/2019 | 1.10 | 1.03 | 1.05 | 747,365 | 203 | 701,174 |
03/02/2019 | 1.05 | 1.00 | 1.03 | 598,004 | 230 | 585,228 |
27/01/2019 | 1.01 | 0.97 | 1.00 | 377,227 | 179 | 380,445 |
20/01/2019 | 0.97 | 0.93 | 0.96 | 252,845 | 121 | 266,798 |
13/01/2019 | 0.95 | 0.93 | 0.94 | 67,851 | 59 | 72,216 |
06/01/2019 | 0.98 | 0.95 | 0.95 | 82,460 | 87 | 85,020 |
30/12/2018 | 0.98 | 0.91 | 0.98 | 381,419 | 176 | 403,453 |
23/12/2018 | 0.92 | 0.90 | 0.91 | 161,559 | 83 | 178,791 |
16/12/2018 | 0.92 | 0.88 | 0.92 | 372,138 | 196 | 416,386 |
09/12/2018 | 0.89 | 0.86 | 0.87 | 390,762 | 126 | 446,121 |
02/12/2018 | 0.89 | 0.86 | 0.88 | 247,142 | 109 | 281,602 |
25/11/2018 | 0.91 | 0.86 | 0.88 | 664,511 | 241 | 751,760 |
18/11/2018 | 0.89 | 0.87 | 0.89 | 354,974 | 101 | 405,945 |
11/11/2018 | 0.90 | 0.85 | 0.89 | 1,469,840 | 210 | 1,702,747 |
04/11/2018 | 0.87 | 0.85 | 0.85 | 306,372 | 102 | 359,141 |