CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2023 | 2.57 | 2.47 | 2.57 | 450,274 | 183 | 178,723 |
03/01/2023 | 2.49 | 2.44 | 2.48 | 138,354 | 84 | 55,962 |
02/01/2023 | 2.46 | 2.44 | 2.45 | 223,313 | 21 | 91,149 |
29/12/2022 | 2.44 | 2.42 | 2.44 | 246,997 | 42 | 101,991 |
28/12/2022 | 2.43 | 2.42 | 2.42 | 15,305 | 21 | 6,323 |
27/12/2022 | 2.43 | 2.42 | 2.43 | 63,477 | 44 | 26,168 |
26/12/2022 | 2.43 | 2.42 | 2.42 | 81,499 | 20 | 33,599 |
22/12/2022 | 2.44 | 2.41 | 2.42 | 26,090 | 13 | 10,825 |
21/12/2022 | 2.43 | 2.41 | 2.43 | 12,677 | 13 | 5,255 |
20/12/2022 | 2.44 | 2.41 | 2.41 | 25,991 | 18 | 10,755 |
19/12/2022 | 2.43 | 2.40 | 2.42 | 109,743 | 28 | 45,622 |
18/12/2022 | 2.43 | 2.42 | 2.42 | 18,873 | 15 | 7,790 |
15/12/2022 | 2.47 | 2.42 | 2.46 | 39,190 | 42 | 16,060 |
14/12/2022 | 2.47 | 2.47 | 2.47 | 22,378 | 16 | 9,060 |
13/12/2022 | 2.47 | 2.46 | 2.47 | 45,971 | 52 | 18,653 |
12/12/2022 | 2.47 | 2.45 | 2.47 | 27,279 | 33 | 11,095 |
11/12/2022 | 2.46 | 2.43 | 2.45 | 12,956 | 14 | 5,294 |
08/12/2022 | 2.45 | 2.43 | 2.45 | 31,580 | 32 | 12,930 |
07/12/2022 | 2.43 | 2.42 | 2.43 | 61,327 | 51 | 25,326 |
06/12/2022 | 2.46 | 2.42 | 2.43 | 100,830 | 91 | 41,311 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2017 | 0.98 | 0.94 | 0.96 | 305,126 | 170 | 319,486 |
05/09/2017 | 0.98 | 0.93 | 0.94 | 252,539 | 113 | 262,459 |
27/08/2017 | 0.99 | 0.87 | 0.97 | 960,283 | 329 | 1,014,331 |
20/08/2017 | 0.88 | 0.86 | 0.87 | 44,018 | 31 | 50,600 |
13/08/2017 | 0.90 | 0.86 | 0.87 | 76,378 | 53 | 87,632 |
06/08/2017 | 0.91 | 0.85 | 0.89 | 443,704 | 230 | 502,512 |
30/07/2017 | 0.89 | 0.85 | 0.89 | 174,978 | 109 | 200,539 |
23/07/2017 | 0.88 | 0.86 | 0.86 | 117,773 | 78 | 136,147 |
16/07/2017 | 0.89 | 0.86 | 0.87 | 126,552 | 123 | 145,936 |
09/07/2017 | 0.90 | 0.87 | 0.88 | 325,349 | 155 | 368,509 |
02/07/2017 | 0.92 | 0.89 | 0.89 | 291,804 | 171 | 325,836 |
29/06/2017 | 0.94 | 0.91 | 0.91 | 85,310 | 62 | 91,960 |
18/06/2017 | 0.93 | 0.85 | 0.91 | 803,580 | 288 | 914,214 |
11/06/2017 | 0.85 | 0.83 | 0.84 | 543,829 | 107 | 647,680 |
04/06/2017 | 0.86 | 0.83 | 0.83 | 317,150 | 136 | 374,197 |
28/05/2017 | 0.87 | 0.84 | 0.85 | 749,610 | 163 | 874,138 |
21/05/2017 | 0.90 | 0.87 | 0.87 | 159,058 | 61 | 178,711 |
14/05/2017 | 0.93 | 0.88 | 0.90 | 181,751 | 105 | 200,385 |
07/05/2017 | 0.90 | 0.86 | 0.89 | 557,820 | 204 | 626,721 |
01/05/2017 | 0.87 | 0.83 | 0.87 | 185,357 | 124 | 217,373 |