Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares250

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2024	0.05	0.04	0.05	8,093	47	162,610
04/09/2024	0.05	0.04	0.05	165	6	4,100
03/09/2024	0.05	0.04	0.05	7,115	17	177,862
02/09/2024	0.04	0.04	0.04	2,143	14	53,567
01/09/2024	0.04	0.04	0.04	89	4	2,225
29/08/2024	0.04	0.04	0.04	2	2	50
28/08/2024	0.05	0.04	0.04	1,311	19	32,767
27/08/2024	0.05	0.04	0.05	1,483	18	37,051
26/08/2024	0.05	0.04	0.04	3,080	22	76,747
25/08/2024	0.04	0.04	0.04	1,433	13	35,820
22/08/2024	0.05	0.04	0.04	7,781	29	194,524
21/08/2024	0.05	0.05	0.05	50	1	1,000
20/08/2024	0.05	0.05	0.05	300	4	6,000
19/08/2024	0.05	0.04	0.05	35,846	105	894,450
18/08/2024	0.05	0.04	0.05	2,993	22	60,463
15/08/2024	0.06	0.04	0.05	5,656	42	113,562
13/08/2024	0.05	0.04	0.05	190	5	4,600
12/08/2024	0.06	0.05	0.05	5,191	38	102,086
11/08/2024	0.06	0.06	0.06	10,902	71	181,698
08/08/2024	0.05	0.04	0.05	9,121	53	197,849

Download Table