Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares250

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2025	0.04	0.04	0.04	980	10	24,499
19/01/2025	0.05	0.04	0.05	2,903	13	72,560
16/01/2025	0.05	0.04	0.05	78	4	1,955
15/01/2025	0.05	0.04	0.05	441	5	11,000
14/01/2025	0.05	0.04	0.05	25	3	610
13/01/2025	0.05	0.04	0.05	3,722	34	92,735
12/01/2025	0.04	0.04	0.04	3,007	5	75,175
09/01/2025	0.05	0.04	0.05	2,639	11	65,934
08/01/2025	0.05	0.04	0.05	3,427	15	85,664
07/01/2025	0.05	0.04	0.04	14,594	77	364,842
06/01/2025	0.06	0.05	0.05	6,295	32	125,869
05/01/2025	0.06	0.05	0.06	15,940	87	318,681
02/01/2025	0.05	0.05	0.05	3,036	13	60,720
31/12/2024	0.05	0.04	0.04	29,904	71	747,372
29/12/2024	0.04	0.04	0.04	200	1	5,000
26/12/2024	0.04	0.03	0.04	399	5	12,477
23/12/2024	0.04	0.04	0.04	750	5	18,750
22/12/2024	0.04	0.04	0.04	3,799	14	94,964
19/12/2024	0.05	0.04	0.05	803	10	20,050
17/12/2024	0.05	0.04	0.05	405	11	10,100

Download Table