Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares250

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2024	0.05	0.04	0.05	81	4	2,010
07/11/2024	0.05	0.05	0.05	350	2	7,000
05/11/2024	0.05	0.05	0.05	1	1	16
31/10/2024	0.05	0.04	0.05	33	4	758
29/10/2024	0.05	0.04	0.05	806	11	20,111
28/10/2024	0.05	0.04	0.05	60	3	1,435
27/10/2024	0.05	0.05	0.05	775	8	15,505
24/10/2024	0.06	0.05	0.06	4,033	29	80,623
23/10/2024	0.06	0.05	0.06	118	4	2,360
22/10/2024	0.06	0.05	0.06	9,909	41	198,147
21/10/2024	0.05	0.05	0.05	790	2	15,800
20/10/2024	0.06	0.05	0.06	21	4	410
17/10/2024	0.06	0.05	0.06	256	4	5,100
16/10/2024	0.06	0.05	0.06	3,466	18	69,325
15/10/2024	0.06	0.05	0.06	914	6	17,280
14/10/2024	0.06	0.06	0.06	10,050	57	167,500
13/10/2024	0.07	0.07	0.07	21,758	100	310,835
10/10/2024	0.07	0.05	0.07	19,937	124	329,943
09/10/2024	0.06	0.05	0.06	1,187	16	19,847
08/10/2024	0.06	0.05	0.06	7,964	38	158,332

Download Table