Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares250

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2025	0.03	0.03	0.03	60	2	2,000
16/04/2025	0.03	0.02	0.03	404	4	20,126
15/04/2025	0.03	0.02	0.03	6,652	22	332,610
13/04/2025	0.03	0.03	0.03	3	2	90
09/04/2025	0.03	0.03	0.03	2	2	70
08/04/2025	0.03	0.03	0.03	404	14	13,450
06/04/2025	0.03	0.03	0.03	2	1	65
03/04/2025	0.03	0.03	0.03	1	1	20
26/03/2025	0.03	0.03	0.03	3	1	100
24/03/2025	0.03	0.03	0.03	212	5	7,083
23/03/2025	0.03	0.03	0.03	304	7	10,131
20/03/2025	0.03	0.03	0.03	137	3	4,580
19/03/2025	0.04	0.03	0.04	1,454	30	48,451
18/03/2025	0.04	0.03	0.04	1,177	10	39,229
17/03/2025	0.04	0.03	0.04	3,092	26	103,068
16/03/2025	0.04	0.03	0.04	330	4	11,005
13/03/2025	0.04	0.03	0.04	893	9	29,777
12/03/2025	0.04	0.03	0.04	1	3	30
11/03/2025	0.04	0.03	0.04	1,500	6	50,008
10/03/2025	0.04	0.03	0.04	603	4	20,105

Download Table