Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares250

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2025	0.04	0.03	0.04	901	8	29,989
03/08/2025	0.04	0.04	0.04	500	3	12,500
29/07/2025	0.04	0.04	0.04	1,580	9	39,500
28/07/2025	0.04	0.04	0.04	34	1	859
24/07/2025	0.04	0.03	0.04	530	4	14,000
23/07/2025	0.04	0.03	0.04	1,232	9	41,000
22/07/2025	0.03	0.03	0.03	300	5	10,000
21/07/2025	0.03	0.03	0.03	90	3	3,000
20/07/2025	0.04	0.03	0.04	37	4	1,244
17/07/2025	0.04	0.03	0.04	987	19	32,895
16/07/2025	0.03	0.03	0.03	195	4	6,500
15/07/2025	0.04	0.03	0.03	692	7	23,050
14/07/2025	0.03	0.03	0.03	155	5	5,171
13/07/2025	0.04	0.03	0.04	1,120	13	37,296
10/07/2025	0.03	0.03	0.03	654	11	21,797
09/07/2025	0.04	0.04	0.04	200	4	5,000
08/07/2025	0.04	0.03	0.04	3,592	44	119,727
07/07/2025	0.03	0.03	0.03	480	20	16,000
06/07/2025	0.03	0.03	0.03	90	2	3,000
02/07/2025	0.03	0.03	0.03	30	1	1,000

Download Table