JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 20/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares250
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded10
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 29/06/2025 | 0.03 | 0.02 | 0.03 | 31 | 2 | 1,030 |
| 25/06/2025 | 0.03 | 0.03 | 0.03 | 510 | 5 | 17,000 |
| 23/06/2025 | 0.03 | 0.02 | 0.03 | 103 | 3 | 5,100 |
| 16/06/2025 | 0.03 | 0.02 | 0.03 | 1 | 2 | 32 |
| 03/06/2025 | 0.03 | 0.02 | 0.03 | 320 | 11 | 16,010 |
| 02/06/2025 | 0.03 | 0.02 | 0.03 | 1,042 | 11 | 52,050 |
| 01/06/2025 | 0.03 | 0.02 | 0.03 | 277 | 6 | 13,858 |
| 22/05/2025 | 0.03 | 0.03 | 0.03 | 360 | 4 | 12,000 |
| 21/05/2025 | 0.03 | 0.02 | 0.03 | 523 | 9 | 19,100 |
| 20/05/2025 | 0.03 | 0.03 | 0.03 | 2 | 2 | 50 |
| 18/05/2025 | 0.03 | 0.02 | 0.03 | 2,764 | 22 | 138,173 |
| 13/05/2025 | 0.03 | 0.02 | 0.03 | 400 | 2 | 20,005 |
| 12/05/2025 | 0.03 | 0.03 | 0.03 | 0 | 1 | 5 |
| 07/05/2025 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
| 06/05/2025 | 0.02 | 0.02 | 0.02 | 1,533 | 5 | 76,634 |
| 04/05/2025 | 0.02 | 0.02 | 0.02 | 40 | 2 | 2,000 |
| 29/04/2025 | 0.02 | 0.02 | 0.02 | 7 | 2 | 347 |
| 28/04/2025 | 0.02 | 0.02 | 0.02 | 3,481 | 24 | 174,070 |
| 27/04/2025 | 0.02 | 0.02 | 0.02 | 4,159 | 35 | 207,926 |