Menu
Loading data
High Low
Performance Indicators 21/02/2019
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares10
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 0.32 0.32 0.32 3 1 10
20/02/2019 0.31 0.31 0.31 233 2 750
18/02/2019 0.33 0.32 0.32 36 3 112
14/02/2019 0.33 0.32 0.33 13,840 7 43,250
12/02/2019 0.32 0.32 0.32 323,794 8 1,011,856
11/02/2019 0.32 0.32 0.32 46,400 2 145,000
07/02/2019 0.32 0.32 0.32 3,314 7 10,355
06/02/2019 0.32 0.32 0.32 3 1 10
03/02/2019 0.32 0.32 0.32 251 7 785
29/01/2019 0.32 0.32 0.32 659 2 2,060
27/01/2019 0.34 0.33 0.33 15,759 18 47,753
24/01/2019 0.33 0.31 0.33 375 4 1,150
23/01/2019 0.32 0.32 0.32 16,266 8 50,832
22/01/2019 0.32 0.32 0.32 6,400 1 20,000
21/01/2019 0.32 0.32 0.32 27 3 84
20/01/2019 0.32 0.32 0.32 80 1 250
16/01/2019 0.32 0.32 0.32 112 3 350
13/01/2019 0.32 0.31 0.31 9,612 2 30,038
10/01/2019 0.33 0.31 0.32 430 8 1,370
08/01/2019 0.32 0.32 0.32 5,091 2 15,909
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.33 0.31 0.32 272 6 872
10/02/2019 0.33 0.32 0.33 384,034 17 1,200,106
03/02/2019 0.32 0.32 0.32 3,568 15 11,150
27/01/2019 0.34 0.32 0.32 16,419 20 49,813
20/01/2019 0.33 0.31 0.33 23,148 17 72,316
13/01/2019 0.32 0.31 0.32 9,724 5 30,388
06/01/2019 0.34 0.31 0.32 16,507 28 50,587
30/12/2018 0.33 0.31 0.33 208 5 650
23/12/2018 0.34 0.33 0.33 857 9 2,550
16/12/2018 0.37 0.35 0.35 5,037 14 14,300
09/12/2018 0.35 0.32 0.35 79,241 8 226,500
02/12/2018 0.34 0.32 0.34 9,322 16 28,441
25/11/2018 0.34 0.32 0.33 7,365 12 21,805
18/11/2018 0.35 0.34 0.35 3,970 8 11,352
11/11/2018 0.35 0.35 0.35 735 6 2,100
04/11/2018 0.35 0.34 0.35 744 7 2,185
28/10/2018 0.35 0.33 0.34 14,696 32 44,279
21/10/2018 0.34 0.33 0.34 7,063 14 21,372
14/10/2018 0.36 0.34 0.34 2,668 15 7,802
07/10/2018 0.35 0.34 0.35 4,000 16 11,628
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.34 0.31 0.32 65,863 71 203,304
02/12/2018 0.37 0.31 0.32 94,598 51 272,241
01/11/2018 0.35 0.32 0.33 13,464 37 39,298
01/10/2018 0.36 0.33 0.35 27,778 73 83,225
02/09/2018 0.36 0.35 0.36 775 12 2,184
01/08/2018 0.37 0.34 0.37 36,461 22 101,352
01/07/2018 0.37 0.35 0.35 802 16 2,231
03/06/2018 0.37 0.35 0.37 1,157 14 3,221
02/05/2018 0.37 0.36 0.36 439 8 1,211
01/04/2018 0.37 0.35 0.37 11,051 28 30,702
01/03/2018 0.38 0.34 0.37 17,177 53 48,091
01/02/2018 0.40 0.37 0.39 1,583 24 4,135
02/01/2018 0.45 0.38 0.42 410,726 24 935,665
03/12/2017 0.42 0.37 0.42 44,260 46 113,586
01/11/2017 0.40 0.39 0.39 13,868 48 35,045
01/10/2017 0.42 0.39 0.40 16,081 37 39,915
05/09/2017 0.43 0.41 0.41 22,304 50 53,857
01/08/2017 0.46 0.40 0.45 329,762 288 759,098
02/07/2017 0.41 0.37 0.40 69,521 92 177,725
01/06/2017 0.40 0.37 0.39 14,777 36 39,019