Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares800,001

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded256,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2023	0.29	0.29	0.29	189	4	650
14/03/2023	0.30	0.30	0.30	8,577	2	28,589
13/03/2023	0.30	0.30	0.30	10	1	32
12/03/2023	0.30	0.30	0.30	5	2	15
09/03/2023	0.30	0.29	0.29	3,871	20	13,348
08/03/2023	0.30	0.30	0.30	100,412	3	334,706
19/02/2023	0.31	0.29	0.31	8,885	18	30,401
16/02/2023	0.30	0.29	0.30	103	3	355
15/02/2023	0.30	0.30	0.30	36	1	121
14/02/2023	0.31	0.31	0.31	115	2	371
13/02/2023	0.32	0.30	0.32	109	4	359
12/02/2023	0.31	0.30	0.31	6	2	21
09/02/2023	0.31	0.31	0.31	0	1	1
08/02/2023	0.30	0.29	0.30	100,808	10	336,043
07/02/2023	0.31	0.29	0.29	222	7	760
02/02/2023	0.30	0.30	0.30	100,500	1	335,000
01/02/2023	0.31	0.31	0.31	1	1	4
31/01/2023	0.32	0.32	0.32	22,036	9	68,864
30/01/2023	0.33	0.33	0.33	8	1	25
16/01/2023	0.34	0.33	0.34	102,040	10	309,212

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	0.26	0.25	0.26	80	4	310
08/08/2021	0.25	0.25	0.25	1,347	11	5,386
01/08/2021	0.26	0.26	0.26	39	1	150
25/07/2021	0.27	0.26	0.27	369	8	1,421
11/07/2021	0.25	0.25	0.25	11	1	42
04/07/2021	0.25	0.25	0.25	4,000	9	15,999
27/06/2021	0.26	0.25	0.25	618	5	2,469
20/06/2021	0.26	0.25	0.26	1,474	4	5,880
13/06/2021	0.25	0.25	0.25	32	4	129
06/06/2021	0.25	0.25	0.25	1,223	10	4,890
30/05/2021	0.27	0.25	0.26	5,282	30	20,616
23/05/2021	0.27	0.25	0.25	3,647	23	14,523
16/05/2021	0.25	0.25	0.25	328	4	1,313
09/05/2021	0.26	0.26	0.26	1,403	5	5,397
02/05/2021	0.27	0.25	0.27	4,923	33	19,015
25/04/2021	0.27	0.26	0.26	2,123	10	8,008
18/04/2021	0.29	0.27	0.27	2,974	21	10,952
12/04/2021	0.29	0.29	0.29	435	2	1,500
04/04/2021	0.29	0.27	0.28	56,539	16	201,979
28/03/2021	0.30	0.28	0.28	61,476	12	215,853

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.44	0.35	0.44	1,449,059	367	3,928,918
01/10/2013	0.36	0.35	0.36	12,599	35	35,360
01/09/2013	0.36	0.33	0.36	40,396	100	119,810
01/08/2013	0.38	0.34	0.35	27,306	94	76,558
01/07/2013	0.41	0.36	0.37	23,535	66	61,642
02/06/2013	0.42	0.38	0.42	107,010	153	272,265
01/05/2013	0.40	0.38	0.38	58,618	88	152,329
01/04/2013	0.46	0.38	0.38	153,678	321	364,815
03/03/2013	0.45	0.41	0.42	104,555	281	244,457
03/02/2013	0.47	0.40	0.41	92,891	253	222,027
02/01/2013	0.42	0.39	0.41	49,524	77	122,471
02/12/2012	0.41	0.35	0.40	805,970	188	2,222,551
01/11/2012	0.39	0.35	0.37	56,102	88	153,940
01/10/2012	0.38	0.36	0.37	27,428	58	74,635
02/09/2012	0.40	0.36	0.37	40,491	149	108,215
01/08/2012	0.43	0.39	0.39	66,926	70	160,426
01/07/2012	0.41	0.38	0.40	27,881	91	70,009
03/06/2012	0.41	0.37	0.40	10,225	97	26,507
01/05/2012	0.47	0.39	0.39	41,910	108	98,341
01/04/2012	0.47	0.38	0.47	115,747	314	269,740

Download Table