Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.64 0.62 0.64 17,097 35 27,165
05/02/2026 0.64 0.62 0.64 20,522 32 32,687
04/02/2026 0.64 0.62 0.62 15,240 23 24,484
03/02/2026 0.64 0.63 0.64 9,752 16 15,460
02/02/2026 0.64 0.64 0.64 11,072 28 17,300
01/02/2026 0.65 0.63 0.65 26,727 59 41,961
29/01/2026 0.64 0.63 0.63 7,813 14 12,351
28/01/2026 0.64 0.63 0.64 5,727 18 8,987
27/01/2026 0.64 0.62 0.64 354 6 568
26/01/2026 0.65 0.63 0.63 8,321 28 13,200
25/01/2026 0.65 0.62 0.65 74,609 47 119,862
22/01/2026 0.65 0.63 0.65 13,159 36 20,479
21/01/2026 0.64 0.63 0.64 3,932 7 6,240
20/01/2026 0.64 0.63 0.64 10,789 17 17,045
19/01/2026 0.64 0.63 0.64 410 6 642
18/01/2026 0.65 0.64 0.65 1,857 4 2,900
15/01/2026 0.65 0.64 0.65 875 11 1,361
14/01/2026 0.65 0.64 0.65 3,489 9 5,450
13/01/2026 0.65 0.64 0.65 270 4 420
12/01/2026 0.64 0.64 0.64 16,346 24 25,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.34 0.33 0.33 130 5 387
17/03/2024 0.35 0.32 0.35 212,492 50 626,079
10/03/2024 0.35 0.35 0.35 35 1 100
03/03/2024 0.36 0.34 0.36 2,251 8 6,550
25/02/2024 0.35 0.34 0.35 590 5 1,735
18/02/2024 0.35 0.33 0.35 5,604 38 16,408
11/02/2024 0.35 0.33 0.34 5,332 28 16,008
04/02/2024 0.35 0.34 0.35 225 7 658
28/01/2024 0.36 0.34 0.36 8,172 29 23,368
21/01/2024 0.37 0.36 0.36 5,003 17 13,890
14/01/2024 0.38 0.36 0.36 94,075 48 254,841
07/01/2024 0.36 0.35 0.35 3,044 14 8,488
31/12/2023 0.37 0.36 0.36 4,709 32 12,962
24/12/2023 0.36 0.35 0.36 18,377 24 51,427
17/12/2023 0.37 0.35 0.36 7,785 27 21,780
10/12/2023 0.38 0.35 0.36 20,766 66 57,153
03/12/2023 0.36 0.35 0.36 35,052 42 100,059
26/11/2023 0.36 0.33 0.34 104,315 34 306,784
19/11/2023 0.37 0.36 0.36 105,395 30 292,595
15/10/2023 0.37 0.36 0.37 215 2 596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.34 0.31 0.33 29,999 55 94,696
01/02/2016 0.33 0.31 0.33 13,083 60 40,874
03/01/2016 0.36 0.30 0.31 21,574 52 66,219
01/12/2015 0.37 0.32 0.37 157,949 132 463,867
01/11/2015 0.34 0.30 0.32 180,293 161 584,961
01/10/2015 0.34 0.32 0.32 1,825 11 5,520
01/09/2015 0.35 0.30 0.33 21,341 82 68,827
02/08/2015 0.35 0.31 0.31 312,352 78 919,771
01/07/2015 0.35 0.32 0.33 17,969 44 55,468
01/06/2015 0.35 0.32 0.35 67,977 43 200,288
03/05/2015 0.36 0.33 0.36 106,396 73 311,169
01/04/2015 0.36 0.34 0.36 110,643 147 313,398
01/03/2015 0.35 0.33 0.34 97,711 100 288,317
01/02/2015 0.38 0.34 0.36 24,918 58 69,107
04/01/2015 0.38 0.35 0.36 106,939 82 291,341
01/12/2014 0.41 0.37 0.37 355,874 245 939,018
02/11/2014 0.39 0.37 0.37 18,350 42 49,193
01/10/2014 0.42 0.38 0.39 676,154 195 1,698,454
01/09/2014 0.39 0.37 0.38 412,409 225 1,089,782
03/08/2014 0.38 0.34 0.37 456,013 177 1,286,491
Download Table