Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2025 0.68 0.67 0.67 12,974 43 19,145
14/10/2025 0.67 0.67 0.67 1,531 8 2,285
13/10/2025 0.69 0.67 0.68 6,538 16 9,600
12/10/2025 0.70 0.68 0.70 6,013 10 8,725
09/10/2025 0.70 0.66 0.70 39,344 105 56,957
08/10/2025 0.68 0.66 0.68 25,380 48 38,116
07/10/2025 0.67 0.64 0.67 23,575 55 35,712
06/10/2025 0.65 0.63 0.64 2,245 5 3,515
05/10/2025 0.66 0.63 0.65 5,228 29 8,111
02/10/2025 0.65 0.63 0.64 5,124 13 8,066
01/10/2025 0.66 0.64 0.65 2,611 15 4,050
30/09/2025 0.66 0.64 0.66 21,376 49 33,082
29/09/2025 0.65 0.63 0.65 17,391 30 27,341
28/09/2025 0.64 0.63 0.64 2,323 7 3,687
25/09/2025 0.65 0.64 0.65 1,345 4 2,100
24/09/2025 0.64 0.62 0.64 5,041 20 8,037
23/09/2025 0.65 0.62 0.64 2,773 22 4,374
22/09/2025 0.64 0.62 0.64 11,911 19 19,093
21/09/2025 0.64 0.61 0.63 768 14 1,239
18/09/2025 0.64 0.63 0.63 1,849 21 2,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.26 0.24 0.25 4,790 42 19,486
15/05/2022 0.26 0.23 0.25 5,766 39 23,489
08/05/2022 0.24 0.22 0.24 3,224 21 14,295
24/04/2022 0.24 0.22 0.24 4,516 18 20,065
17/04/2022 0.24 0.22 0.24 6,450 45 28,921
10/04/2022 0.25 0.23 0.23 61,199 16 255,100
03/04/2022 0.25 0.24 0.25 1,218 6 5,076
27/03/2022 0.24 0.23 0.24 760 5 3,167
20/03/2022 0.24 0.23 0.24 2,089 16 8,710
13/03/2022 0.25 0.23 0.24 3,896 22 16,227
06/03/2022 0.25 0.23 0.24 3,528 19 14,777
27/02/2022 0.25 0.24 0.25 2,113 20 8,563
20/02/2022 0.26 0.24 0.25 61,198 31 245,049
13/02/2022 0.26 0.23 0.25 5,522 50 22,677
06/02/2022 0.28 0.25 0.25 22,315 76 81,291
30/01/2022 0.26 0.22 0.26 27,701 96 110,698
23/01/2022 0.23 0.21 0.22 14,022 22 65,943
16/01/2022 0.23 0.22 0.22 891 16 4,041
09/01/2022 0.24 0.22 0.23 1,823 21 7,978
02/01/2022 0.24 0.22 0.22 7,214 24 32,724
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 0.62 0.53 0.58 169,691 364 296,539
01/06/2009 0.76 0.62 0.62 410,499 607 590,258
03/05/2009 0.78 0.68 0.73 625,017 820 857,956
01/04/2009 0.82 0.65 0.72 1,147,355 1,403 1,564,846
01/03/2009 0.74 0.57 0.68 864,243 1,256 1,341,848
01/02/2009 0.64 0.55 0.58 331,335 742 560,765
04/01/2009 0.69 0.58 0.61 277,597 644 452,062
01/12/2008 0.78 0.60 0.63 442,621 714 638,438
02/11/2008 0.90 0.62 0.75 662,902 1,205 916,053
05/10/2008 0.96 0.76 0.84 1,253,546 1,479 1,451,928
01/09/2008 1.05 0.89 0.96 837,633 1,064 862,575
03/08/2008 1.14 0.92 1.03 2,327,553 2,296 2,262,828
01/07/2008 1.33 1.10 1.10 835,919 1,324 710,744
01/06/2008 1.43 1.19 1.29 2,376,017 2,173 1,810,572
04/05/2008 1.24 1.15 1.24 565,689 920 472,328
01/04/2008 1.26 1.14 1.19 489,509 1,014 418,025
02/03/2008 1.30 1.16 1.24 433,316 1,087 350,940
02/02/2008 1.35 1.25 1.28 475,268 933 364,985
02/01/2008 1.40 1.27 1.30 444,350 642 333,729
02/12/2007 1.41 1.30 1.37 646,809 863 480,903
Download Table