Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions25
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares10,671
Div6.45
Change-0.01
Closing Price0.62
Average Price0.62
P/E15.92
Value Traded6,617

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.28 0.27 0.28 144 2 513
07/01/2021 0.27 0.27 0.27 31 1 113
06/01/2021 0.28 0.28 0.28 172 2 613
05/01/2021 0.29 0.28 0.29 46 3 162
04/01/2021 0.29 0.28 0.29 624 4 2,225
31/12/2020 0.29 0.28 0.29 354 8 1,260
30/12/2020 0.29 0.29 0.29 160 2 550
28/10/2020 0.30 0.29 0.30 299 2 1,030
26/10/2020 0.30 0.30 0.30 8 1 25
22/10/2020 0.29 0.29 0.29 1,516 11 5,227
21/10/2020 0.28 0.28 0.28 10 1 35
20/10/2020 0.27 0.26 0.27 935 7 3,592
19/10/2020 0.26 0.25 0.26 561 6 2,200
18/10/2020 0.26 0.26 0.26 4,460 6 17,152
15/10/2020 0.28 0.27 0.27 3,709 12 13,700
13/10/2020 0.29 0.28 0.28 953 7 3,405
12/10/2020 0.29 0.29 0.29 203 1 700
30/09/2020 0.30 0.30 0.30 750 1 2,500
29/09/2020 0.31 0.30 0.31 30,118 5 100,393
21/09/2020 0.31 0.30 0.31 58 6 193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 1.78 1.62 1.69 4,362,711 17,019 2,572,070
21/01/2007 1.89 1.71 1.71 2,489,344 17,105 1,389,690
Download Table