FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares20,765
Div6.25
Change-0.02
Closing Price0.64
Average Price0.64
P/E29.31
Value Traded13,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2021 | 0.29 | 0.28 | 0.29 | 18 | 3 | 63 |
| 06/04/2021 | 0.28 | 0.27 | 0.28 | 28,096 | 4 | 100,342 |
| 05/04/2021 | 0.27 | 0.27 | 0.27 | 6 | 5 | 23 |
| 04/04/2021 | 0.27 | 0.27 | 0.27 | 419 | 3 | 1,551 |
| 01/04/2021 | 0.28 | 0.28 | 0.28 | 30,800 | 2 | 110,000 |
| 30/03/2021 | 0.28 | 0.28 | 0.28 | 874 | 4 | 3,123 |
| 29/03/2021 | 0.30 | 0.29 | 0.29 | 29,772 | 5 | 102,630 |
| 28/03/2021 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 25/03/2021 | 0.31 | 0.29 | 0.31 | 1,025 | 8 | 3,500 |
| 24/03/2021 | 0.30 | 0.30 | 0.30 | 3 | 1 | 11 |
| 23/03/2021 | 0.31 | 0.31 | 0.31 | 14 | 1 | 45 |
| 21/03/2021 | 0.32 | 0.30 | 0.32 | 2,806 | 12 | 9,105 |
| 16/03/2021 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 09/03/2021 | 0.32 | 0.30 | 0.32 | 30,088 | 6 | 100,250 |
| 07/03/2021 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 04/03/2021 | 0.32 | 0.30 | 0.30 | 35 | 2 | 113 |
| 02/03/2021 | 0.31 | 0.31 | 0.31 | 2,790 | 5 | 9,000 |
| 01/03/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 25/02/2021 | 0.31 | 0.30 | 0.31 | 15 | 2 | 50 |
| 24/02/2021 | 0.31 | 0.29 | 0.31 | 3,542 | 13 | 11,589 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.57 | 1.47 | 1.55 | 160,092 | 639 | 105,433 |
| 25/03/2007 | 1.68 | 1.54 | 1.55 | 324,545 | 688 | 201,136 |
| 18/03/2007 | 1.70 | 1.63 | 1.63 | 538,168 | 923 | 325,705 |
| 11/03/2007 | 1.73 | 1.63 | 1.67 | 407,398 | 759 | 242,095 |
| 04/03/2007 | 1.82 | 1.69 | 1.71 | 3,728,938 | 3,359 | 2,121,060 |
| 25/02/2007 | 1.74 | 1.67 | 1.68 | 1,162,048 | 2,716 | 683,951 |
| 18/02/2007 | 1.74 | 1.63 | 1.70 | 3,452,870 | 5,655 | 2,028,086 |
| 11/02/2007 | 1.68 | 1.54 | 1.62 | 1,463,706 | 4,003 | 898,269 |
| 04/02/2007 | 1.69 | 1.51 | 1.55 | 1,761,333 | 5,265 | 1,092,406 |
| 28/01/2007 | 1.78 | 1.62 | 1.69 | 4,362,711 | 17,019 | 2,572,070 |
| 21/01/2007 | 1.89 | 1.71 | 1.71 | 2,489,344 | 17,105 | 1,389,690 |