FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 0.24 | 0.23 | 0.24 | 3,230 | 14 | 14,039 |
| 09/11/2021 | 0.24 | 0.24 | 0.24 | 432 | 4 | 1,800 |
| 08/11/2021 | 0.25 | 0.24 | 0.25 | 1,215 | 5 | 5,060 |
| 07/11/2021 | 0.25 | 0.24 | 0.25 | 733 | 3 | 3,050 |
| 04/11/2021 | 0.25 | 0.24 | 0.25 | 7,087 | 31 | 29,511 |
| 03/11/2021 | 0.25 | 0.25 | 0.25 | 22,825 | 19 | 91,300 |
| 31/10/2021 | 0.26 | 0.25 | 0.26 | 46,227 | 18 | 184,900 |
| 28/10/2021 | 0.26 | 0.26 | 0.26 | 2,642 | 9 | 10,160 |
| 27/10/2021 | 0.27 | 0.26 | 0.27 | 59,894 | 14 | 230,351 |
| 26/10/2021 | 0.27 | 0.27 | 0.27 | 4 | 1 | 15 |
| 25/10/2021 | 0.28 | 0.26 | 0.26 | 8,486 | 15 | 31,505 |
| 24/10/2021 | 0.27 | 0.27 | 0.27 | 756 | 3 | 2,800 |
| 21/10/2021 | 0.28 | 0.27 | 0.28 | 4,139 | 12 | 15,050 |
| 20/10/2021 | 0.28 | 0.26 | 0.28 | 124,982 | 23 | 479,739 |
| 18/10/2021 | 0.27 | 0.27 | 0.27 | 583 | 3 | 2,159 |
| 17/10/2021 | 0.28 | 0.28 | 0.28 | 286 | 2 | 1,020 |
| 14/10/2021 | 0.29 | 0.29 | 0.29 | 61 | 2 | 210 |
| 11/10/2021 | 0.30 | 0.29 | 0.30 | 1,459 | 5 | 5,030 |
| 10/10/2021 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
| 06/10/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.30 | 1.23 | 1.25 | 103,436 | 312 | 81,736 |
| 02/03/2008 | 1.29 | 1.23 | 1.27 | 90,146 | 289 | 71,846 |
| 24/02/2008 | 1.32 | 1.25 | 1.28 | 88,101 | 201 | 68,964 |
| 17/02/2008 | 1.32 | 1.29 | 1.31 | 228,687 | 340 | 175,249 |
| 10/02/2008 | 1.32 | 1.29 | 1.32 | 72,716 | 174 | 55,823 |
| 02/02/2008 | 1.35 | 1.29 | 1.29 | 85,763 | 218 | 64,949 |
| 27/01/2008 | 1.31 | 1.29 | 1.30 | 20,220 | 52 | 15,516 |
| 20/01/2008 | 1.34 | 1.27 | 1.30 | 146,474 | 194 | 112,432 |
| 13/01/2008 | 1.36 | 1.31 | 1.32 | 68,816 | 154 | 51,890 |
| 06/01/2008 | 1.37 | 1.31 | 1.33 | 111,963 | 135 | 83,904 |
| 30/12/2007 | 1.40 | 1.33 | 1.37 | 206,298 | 201 | 151,126 |
| 23/12/2007 | 1.36 | 1.31 | 1.33 | 221,497 | 239 | 165,942 |
| 16/12/2007 | 1.34 | 1.30 | 1.34 | 31,434 | 69 | 23,790 |
| 09/12/2007 | 1.37 | 1.31 | 1.31 | 168,047 | 271 | 125,802 |
| 02/12/2007 | 1.41 | 1.35 | 1.36 | 116,411 | 190 | 84,230 |
| 25/11/2007 | 1.40 | 1.34 | 1.39 | 186,105 | 284 | 136,963 |
| 18/11/2007 | 1.43 | 1.37 | 1.39 | 167,992 | 304 | 120,535 |
| 11/11/2007 | 1.45 | 1.37 | 1.40 | 194,980 | 321 | 138,022 |
| 04/11/2007 | 1.48 | 1.41 | 1.42 | 641,247 | 615 | 440,922 |
| 28/10/2007 | 1.46 | 1.33 | 1.43 | 1,199,882 | 966 | 853,075 |