Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.25 0.24 0.25 675 9 2,760
27/02/2022 0.24 0.24 0.24 10 1 42
23/02/2022 0.26 0.24 0.25 57,561 10 230,300
21/02/2022 0.25 0.24 0.25 3,107 14 12,537
20/02/2022 0.24 0.24 0.24 531 7 2,212
17/02/2022 0.25 0.23 0.25 1,213 15 5,085
16/02/2022 0.24 0.24 0.24 1,920 10 8,000
15/02/2022 0.25 0.25 0.25 375 2 1,500
14/02/2022 0.26 0.25 0.26 388 5 1,550
13/02/2022 0.26 0.24 0.26 1,626 18 6,542
10/02/2022 0.25 0.25 0.25 113 2 450
09/02/2022 0.26 0.26 0.26 1,563 9 6,012
08/02/2022 0.27 0.27 0.27 675 4 2,500
07/02/2022 0.28 0.27 0.28 16,684 52 60,180
06/02/2022 0.27 0.27 0.27 3,280 9 12,149
03/02/2022 0.26 0.26 0.26 11,141 31 42,849
02/02/2022 0.25 0.24 0.25 9,702 39 38,985
01/02/2022 0.24 0.23 0.24 5,398 17 22,514
31/01/2022 0.23 0.23 0.23 115 1 500
30/01/2022 0.23 0.22 0.23 1,345 8 5,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 0.77 0.71 0.74 163,100 236 218,872
03/05/2009 0.78 0.72 0.75 159,137 215 214,603
26/04/2009 0.82 0.70 0.72 487,968 508 642,340
19/04/2009 0.77 0.69 0.77 373,489 402 505,263
12/04/2009 0.70 0.65 0.68 109,172 201 161,623
05/04/2009 0.71 0.66 0.69 159,021 249 229,413
29/03/2009 0.74 0.67 0.68 271,793 359 392,349
22/03/2009 0.68 0.59 0.68 345,391 429 531,971
15/03/2009 0.62 0.59 0.60 129,355 234 214,330
08/03/2009 0.63 0.58 0.60 76,371 143 127,911
01/03/2009 0.59 0.57 0.59 59,038 134 101,494
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
01/02/2009 0.64 0.59 0.61 30,579 101 49,848
25/01/2009 0.64 0.58 0.61 37,210 103 62,544
18/01/2009 0.68 0.58 0.58 96,465 147 162,840
11/01/2009 0.69 0.62 0.64 65,499 157 100,182
04/01/2009 0.66 0.59 0.64 78,424 237 126,496
28/12/2008 0.66 0.60 0.63 77,111 63 124,529
Download Table