Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares360
Div5.26
Change-0.01
Closing Price0.76
Average Price0.75
P/E24.86
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.34 0.33 0.33 179 4 541
13/09/2022 0.34 0.33 0.33 4,245 9 12,500
12/09/2022 0.34 0.33 0.34 2,094 11 6,258
11/09/2022 0.34 0.33 0.33 10,929 26 33,118
08/09/2022 0.34 0.34 0.34 2,091 14 6,150
07/09/2022 0.36 0.35 0.35 4,115 32 11,755
06/09/2022 0.36 0.36 0.36 43 1 120
05/09/2022 0.37 0.35 0.37 371 3 1,050
04/09/2022 0.36 0.36 0.36 69 3 193
31/08/2022 0.37 0.36 0.37 6,354 8 17,648
29/08/2022 0.37 0.36 0.37 283 3 785
28/08/2022 0.37 0.36 0.37 617 7 1,711
25/08/2022 0.36 0.35 0.36 276 2 780
24/08/2022 0.36 0.36 0.36 315 4 875
23/08/2022 0.37 0.36 0.36 828 3 2,291
22/08/2022 0.37 0.37 0.37 444 4 1,200
21/08/2022 0.37 0.37 0.37 1,110 5 3,000
18/08/2022 0.37 0.37 0.37 93 1 250
17/08/2022 0.36 0.36 0.36 850 3 2,360
16/08/2022 0.36 0.36 0.36 446 8 1,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.50 0.47 0.50 764 8 1,556
29/08/2010 0.49 0.45 0.49 2,048 30 4,479
22/08/2010 0.52 0.46 0.46 2,243 20 4,646
15/08/2010 0.48 0.44 0.47 1,431 23 3,123
08/08/2010 0.50 0.46 0.46 2,456 36 5,193
01/08/2010 0.52 0.45 0.50 11,200 54 23,411
25/07/2010 0.52 0.49 0.52 1,815 21 3,584
18/07/2010 0.55 0.48 0.48 20,204 84 39,106
11/07/2010 0.59 0.56 0.57 7,781 43 13,442
04/07/2010 0.57 0.54 0.57 4,852 21 8,736
27/06/2010 0.59 0.53 0.54 10,591 49 19,147
20/06/2010 0.61 0.57 0.58 107,554 51 180,155
13/06/2010 0.60 0.57 0.59 7,402 17 12,850
06/06/2010 0.59 0.56 0.59 18,374 41 32,419
30/05/2010 0.60 0.56 0.58 5,770 21 9,995
23/05/2010 0.62 0.58 0.61 14,217 30 24,144
16/05/2010 0.63 0.59 0.59 7,561 27 12,466
09/05/2010 0.67 0.61 0.62 125,189 113 194,122
02/05/2010 0.70 0.60 0.66 164,076 258 251,818
25/04/2010 0.60 0.58 0.58 27,499 41 46,170
Download Table