Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares20,765
Div6.25
Change-0.02
Closing Price0.64
Average Price0.64
P/E29.31
Value Traded13,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.37 0.35 0.37 371 3 1,050
04/09/2022 0.36 0.36 0.36 69 3 193
31/08/2022 0.37 0.36 0.37 6,354 8 17,648
29/08/2022 0.37 0.36 0.37 283 3 785
28/08/2022 0.37 0.36 0.37 617 7 1,711
25/08/2022 0.36 0.35 0.36 276 2 780
24/08/2022 0.36 0.36 0.36 315 4 875
23/08/2022 0.37 0.36 0.36 828 3 2,291
22/08/2022 0.37 0.37 0.37 444 4 1,200
21/08/2022 0.37 0.37 0.37 1,110 5 3,000
18/08/2022 0.37 0.37 0.37 93 1 250
17/08/2022 0.36 0.36 0.36 850 3 2,360
16/08/2022 0.36 0.36 0.36 446 8 1,240
15/08/2022 0.37 0.36 0.37 255 6 702
14/08/2022 0.37 0.35 0.37 94 4 259
11/08/2022 0.36 0.36 0.36 757 8 2,103
10/08/2022 0.37 0.37 0.37 568 5 1,535
09/08/2022 0.39 0.38 0.38 105,150 23 276,710
08/08/2022 0.40 0.39 0.39 2,687 15 6,767
07/08/2022 0.44 0.40 0.40 24,623 47 58,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.40 0.37 0.38 17,851 54 47,419
13/11/2011 0.42 0.39 0.39 9,182 41 22,910
30/10/2011 0.44 0.41 0.41 1,067 11 2,506
23/10/2011 0.45 0.40 0.43 16,475 82 38,485
16/10/2011 0.42 0.38 0.42 14,995 75 36,992
09/10/2011 0.40 0.38 0.40 13,548 42 34,557
02/10/2011 0.42 0.38 0.39 12,674 42 31,660
25/09/2011 0.44 0.42 0.42 8,427 39 19,936
18/09/2011 0.44 0.42 0.43 10,610 38 24,965
11/09/2011 0.46 0.43 0.43 30,725 97 70,840
04/09/2011 0.45 0.44 0.44 10,134 44 22,910
28/08/2011 0.45 0.43 0.45 1,459 11 3,320
21/08/2011 0.45 0.43 0.43 9,960 28 22,704
14/08/2011 0.46 0.43 0.45 22,434 72 50,579
07/08/2011 0.47 0.43 0.44 12,377 45 27,714
31/07/2011 0.48 0.44 0.47 18,026 53 38,909
24/07/2011 0.48 0.45 0.46 78,203 86 165,523
17/07/2011 0.52 0.46 0.47 45,521 61 95,842
10/07/2011 0.51 0.48 0.51 54,185 77 109,398
03/07/2011 0.51 0.47 0.51 35,129 117 71,133
Download Table