FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares20,765
Div6.25
Change-0.02
Closing Price0.64
Average Price0.64
P/E29.31
Value Traded13,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2022 | 0.30 | 0.29 | 0.29 | 7,250 | 10 | 25,001 |
| 04/12/2022 | 0.29 | 0.29 | 0.29 | 1 | 1 | 4 |
| 01/12/2022 | 0.30 | 0.29 | 0.30 | 10 | 4 | 34 |
| 30/11/2022 | 0.30 | 0.29 | 0.29 | 311 | 6 | 1,071 |
| 28/11/2022 | 0.30 | 0.29 | 0.30 | 4 | 3 | 13 |
| 24/11/2022 | 0.30 | 0.29 | 0.30 | 528 | 3 | 1,820 |
| 23/11/2022 | 0.29 | 0.29 | 0.29 | 133,404 | 3 | 460,014 |
| 22/11/2022 | 0.29 | 0.29 | 0.29 | 16 | 1 | 54 |
| 20/11/2022 | 0.29 | 0.29 | 0.29 | 30 | 2 | 102 |
| 14/11/2022 | 0.29 | 0.29 | 0.29 | 180 | 2 | 622 |
| 13/11/2022 | 0.30 | 0.30 | 0.30 | 3 | 1 | 9 |
| 10/11/2022 | 0.30 | 0.30 | 0.30 | 5,683 | 4 | 18,942 |
| 09/11/2022 | 0.30 | 0.30 | 0.30 | 13 | 1 | 42 |
| 07/11/2022 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 02/11/2022 | 0.30 | 0.30 | 0.30 | 36 | 2 | 119 |
| 31/10/2022 | 0.30 | 0.30 | 0.30 | 14 | 2 | 46 |
| 30/10/2022 | 0.30 | 0.30 | 0.30 | 56 | 1 | 187 |
| 26/10/2022 | 0.31 | 0.30 | 0.31 | 325 | 3 | 1,051 |
| 24/10/2022 | 0.30 | 0.30 | 0.30 | 83 | 2 | 277 |
| 23/10/2022 | 0.31 | 0.30 | 0.30 | 405 | 6 | 1,349 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 0.39 | 0.37 | 0.39 | 2,168 | 18 | 5,661 |
| 26/08/2012 | 0.39 | 0.39 | 0.39 | 897 | 6 | 2,300 |
| 12/08/2012 | 0.42 | 0.39 | 0.41 | 3,009 | 17 | 7,361 |
| 05/08/2012 | 0.43 | 0.40 | 0.42 | 58,909 | 25 | 140,497 |
| 29/07/2012 | 0.41 | 0.39 | 0.41 | 10,966 | 49 | 27,407 |
| 22/07/2012 | 0.41 | 0.40 | 0.40 | 6,053 | 16 | 15,132 |
| 15/07/2012 | 0.41 | 0.40 | 0.41 | 6,486 | 19 | 16,212 |
| 08/07/2012 | 0.41 | 0.39 | 0.40 | 7,651 | 21 | 19,376 |
| 01/07/2012 | 0.41 | 0.38 | 0.41 | 837 | 8 | 2,150 |
| 24/06/2012 | 0.41 | 0.39 | 0.40 | 1,603 | 23 | 4,010 |
| 17/06/2012 | 0.40 | 0.37 | 0.40 | 4,899 | 39 | 12,741 |
| 10/06/2012 | 0.39 | 0.37 | 0.38 | 1,985 | 17 | 5,225 |
| 03/06/2012 | 0.40 | 0.38 | 0.38 | 1,738 | 18 | 4,531 |
| 27/05/2012 | 0.42 | 0.39 | 0.39 | 4,489 | 15 | 11,206 |
| 20/05/2012 | 0.44 | 0.40 | 0.40 | 10,636 | 17 | 25,410 |
| 13/05/2012 | 0.44 | 0.42 | 0.44 | 2,592 | 9 | 5,950 |
| 06/05/2012 | 0.46 | 0.40 | 0.43 | 17,466 | 51 | 40,865 |
| 30/04/2012 | 0.47 | 0.45 | 0.45 | 6,727 | 16 | 14,910 |
| 22/04/2012 | 0.47 | 0.45 | 0.47 | 46,463 | 115 | 101,977 |
| 15/04/2012 | 0.45 | 0.40 | 0.44 | 38,180 | 119 | 89,248 |