Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions28
SectorDiversified Financial Services
Low Price0.75
Opening Price0.76
No. of Shares20,946
Div5.19
Change0.00
Closing Price0.77
Average Price0.75
P/E25.19
Value Traded15,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.29 0.28 0.29 100,061 6 357,362
27/08/2023 0.29 0.28 0.29 476 6 1,700
15/08/2023 0.29 0.28 0.29 51 3 178
07/08/2023 0.29 0.28 0.29 281 2 1,005
06/08/2023 0.29 0.27 0.29 3,339 10 12,255
31/07/2023 0.28 0.27 0.28 3,291 7 12,190
30/07/2023 0.28 0.28 0.28 3,338 8 11,920
27/07/2023 0.28 0.28 0.28 14 1 50
26/07/2023 0.28 0.27 0.27 1,301 7 4,817
25/07/2023 0.28 0.28 0.28 378 3 1,350
23/07/2023 0.29 0.27 0.29 585 9 2,163
20/07/2023 0.28 0.28 0.28 140 1 500
05/07/2023 0.29 0.27 0.29 27,447 10 101,596
03/07/2023 0.28 0.27 0.28 110 5 408
21/06/2023 0.28 0.28 0.28 8,602 3 30,720
20/06/2023 0.28 0.27 0.27 2,207 12 7,988
19/06/2023 0.28 0.28 0.28 237 3 845
15/06/2023 0.29 0.28 0.29 28 6 100
13/06/2023 0.29 0.28 0.29 159 5 567
07/06/2023 0.29 0.28 0.29 32 3 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.42 0.39 0.41 3,009 17 7,361
05/08/2012 0.43 0.40 0.42 58,909 25 140,497
29/07/2012 0.41 0.39 0.41 10,966 49 27,407
22/07/2012 0.41 0.40 0.40 6,053 16 15,132
15/07/2012 0.41 0.40 0.41 6,486 19 16,212
08/07/2012 0.41 0.39 0.40 7,651 21 19,376
01/07/2012 0.41 0.38 0.41 837 8 2,150
24/06/2012 0.41 0.39 0.40 1,603 23 4,010
17/06/2012 0.40 0.37 0.40 4,899 39 12,741
10/06/2012 0.39 0.37 0.38 1,985 17 5,225
03/06/2012 0.40 0.38 0.38 1,738 18 4,531
27/05/2012 0.42 0.39 0.39 4,489 15 11,206
20/05/2012 0.44 0.40 0.40 10,636 17 25,410
13/05/2012 0.44 0.42 0.44 2,592 9 5,950
06/05/2012 0.46 0.40 0.43 17,466 51 40,865
30/04/2012 0.47 0.45 0.45 6,727 16 14,910
22/04/2012 0.47 0.45 0.47 46,463 115 101,977
15/04/2012 0.45 0.40 0.44 38,180 119 89,248
08/04/2012 0.41 0.38 0.40 10,052 33 25,133
01/04/2012 0.40 0.39 0.39 21,052 47 53,382
Download Table