Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 0.67 0.66 0.67 12,314 27 18,570
11/11/2025 0.67 0.65 0.66 15,546 38 23,556
10/11/2025 0.66 0.65 0.66 8,656 23 13,311
09/11/2025 0.65 0.64 0.65 14,244 15 22,246
06/11/2025 0.64 0.63 0.64 5,694 12 9,038
05/11/2025 0.64 0.63 0.64 8,320 22 13,203
04/11/2025 0.64 0.63 0.64 4,345 10 6,790
03/11/2025 0.65 0.64 0.64 2,682 17 4,191
02/11/2025 0.65 0.64 0.65 19,187 31 29,964
30/10/2025 0.66 0.65 0.66 7,744 42 11,898
29/10/2025 0.67 0.65 0.66 18,454 59 28,180
28/10/2025 0.67 0.65 0.66 2,652 11 4,014
27/10/2025 0.66 0.65 0.66 6,848 20 10,533
26/10/2025 0.67 0.66 0.66 2,079 14 3,140
23/10/2025 0.67 0.65 0.67 28,137 63 43,060
22/10/2025 0.68 0.67 0.67 6,838 33 10,158
21/10/2025 0.68 0.66 0.67 6,669 23 9,955
20/10/2025 0.68 0.67 0.68 7,579 50 11,228
19/10/2025 0.68 0.66 0.68 18,487 37 27,867
16/10/2025 0.68 0.67 0.67 9,440 12 14,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.31 0.30 0.30 6,009 5 19,879
02/10/2022 0.33 0.32 0.32 8,613 20 26,587
25/09/2022 0.34 0.33 0.34 2,765 9 8,184
18/09/2022 0.33 0.33 0.33 322 4 975
11/09/2022 0.34 0.33 0.33 17,447 50 52,417
04/09/2022 0.37 0.34 0.34 6,689 53 19,268
28/08/2022 0.37 0.36 0.37 7,254 18 20,144
21/08/2022 0.37 0.35 0.36 2,973 18 8,146
14/08/2022 0.37 0.35 0.37 1,738 22 4,811
07/08/2022 0.44 0.36 0.36 133,785 98 345,435
31/07/2022 0.42 0.35 0.42 80,166 82 203,563
24/07/2022 0.40 0.36 0.36 57,297 113 150,927
17/07/2022 0.38 0.32 0.38 22,328 97 62,683
13/07/2022 0.33 0.30 0.33 19,265 50 63,259
03/07/2022 0.32 0.29 0.31 115,250 43 384,071
26/06/2022 0.31 0.28 0.31 138,143 77 462,211
19/06/2022 0.29 0.26 0.29 17,569 68 66,013
12/06/2022 0.27 0.25 0.26 4,840 32 19,175
05/06/2022 0.29 0.26 0.27 30,956 94 114,138
29/05/2022 0.27 0.25 0.27 5,519 52 21,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 0.55 0.44 0.49 587,966 267 1,199,006
01/02/2011 0.61 0.49 0.51 1,976,406 627 3,491,320
02/01/2011 0.74 0.47 0.59 2,209,695 1,119 3,480,973
01/12/2010 0.52 0.44 0.52 548,249 510 1,137,893
01/11/2010 0.51 0.41 0.47 45,338 184 97,273
03/10/2010 0.47 0.40 0.40 59,370 166 134,751
01/09/2010 0.51 0.45 0.47 25,912 150 54,460
01/08/2010 0.52 0.44 0.46 18,807 153 39,630
01/07/2010 0.59 0.48 0.52 36,042 177 67,443
01/06/2010 0.61 0.53 0.56 146,185 163 248,391
02/05/2010 0.70 0.57 0.60 313,158 436 486,150
01/04/2010 0.62 0.56 0.58 142,062 317 237,696
01/03/2010 0.64 0.57 0.59 271,500 531 449,429
01/02/2010 0.65 0.59 0.61 71,205 224 116,498
03/01/2010 0.69 0.60 0.62 341,547 445 532,257
01/12/2009 0.64 0.57 0.60 195,958 320 327,546
01/11/2009 0.66 0.59 0.63 102,542 318 163,835
01/10/2009 0.64 0.58 0.63 144,389 365 238,201
01/09/2009 0.68 0.59 0.64 615,658 672 965,536
02/08/2009 0.61 0.54 0.60 155,539 263 268,887
Download Table