Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares10,255
Div6.06
Change0.00
Closing Price0.66
Average Price0.64
P/E30.23
Value Traded6,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.72 0.70 0.70 13,810 47 19,669
14/05/2025 0.72 0.70 0.72 29,863 53 41,951
13/05/2025 0.69 0.69 0.69 37,108 56 53,780
12/05/2025 0.66 0.63 0.66 18,089 38 27,858
11/05/2025 0.64 0.61 0.63 7,556 17 12,230
08/05/2025 0.62 0.61 0.61 6,246 13 10,139
07/05/2025 0.62 0.62 0.62 3,641 18 5,873
06/05/2025 0.62 0.61 0.62 11,020 21 17,848
05/05/2025 0.61 0.60 0.61 10,508 10 17,300
04/05/2025 0.62 0.60 0.60 79,580 27 132,281
30/04/2025 0.62 0.60 0.62 23,462 47 38,437
29/04/2025 0.63 0.61 0.61 21,549 31 34,950
28/04/2025 0.61 0.61 0.61 27,041 26 44,330
27/04/2025 0.59 0.59 0.59 6,986 13 11,840
24/04/2025 0.57 0.53 0.57 13,793 30 25,113
22/04/2025 0.56 0.55 0.55 4,594 11 8,306
21/04/2025 0.57 0.55 0.56 31,262 36 56,138
20/04/2025 0.57 0.55 0.56 15,279 23 27,443
17/04/2025 0.56 0.55 0.55 2,118 10 3,846
16/04/2025 0.56 0.53 0.56 3,429 11 6,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.29 0.28 0.29 513 10 1,810
25/10/2020 0.30 0.29 0.30 307 3 1,055
18/10/2020 0.29 0.25 0.29 7,480 31 28,206
11/10/2020 0.29 0.27 0.27 4,865 20 17,805
27/09/2020 0.31 0.30 0.30 30,868 6 102,893
20/09/2020 0.31 0.30 0.31 58 6 193
06/09/2020 0.31 0.30 0.31 971 5 3,237
23/08/2020 0.31 0.31 0.31 62 1 200
09/08/2020 0.32 0.31 0.32 186 2 600
04/08/2020 0.32 0.32 0.32 64 1 200
26/07/2020 0.32 0.31 0.32 574 6 1,850
19/07/2020 0.32 0.32 0.32 160 2 500
12/07/2020 0.33 0.32 0.33 366 6 1,128
28/06/2020 0.34 0.32 0.34 3,138 10 9,515
21/06/2020 0.33 0.30 0.32 785 8 2,450
14/06/2020 0.34 0.31 0.31 824 10 2,504
23/02/2020 0.35 0.33 0.35 1,995 5 6,000
09/02/2020 0.34 0.33 0.34 986 4 2,985
02/02/2020 0.35 0.33 0.35 679 7 2,000
26/01/2020 0.34 0.33 0.34 11,625 29 35,111
Download Table