Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares10,255
Div6.06
Change0.00
Closing Price0.66
Average Price0.64
P/E30.23
Value Traded6,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 0.64 0.63 0.64 1,990 8 3,125
08/01/2025 0.65 0.64 0.64 15,432 31 24,111
07/01/2025 0.65 0.64 0.65 111,921 20 174,862
06/01/2025 0.65 0.63 0.65 10,918 20 17,164
05/01/2025 0.65 0.62 0.65 16,805 39 26,291
02/01/2025 0.65 0.63 0.64 11,930 22 18,800
31/12/2024 0.65 0.62 0.65 8,275 24 13,062
30/12/2024 0.64 0.61 0.64 2,662 11 4,258
29/12/2024 0.63 0.61 0.61 5,020 13 8,150
26/12/2024 0.63 0.62 0.63 1,938 5 3,100
24/12/2024 0.66 0.63 0.64 5,981 18 9,334
23/12/2024 0.65 0.63 0.65 11,767 38 18,467
22/12/2024 0.63 0.60 0.63 28,079 45 45,479
19/12/2024 0.63 0.60 0.62 6,361 21 10,266
18/12/2024 0.62 0.59 0.62 4,005 9 6,488
17/12/2024 0.61 0.60 0.61 6,501 17 10,800
16/12/2024 0.62 0.59 0.62 22,063 45 36,780
15/12/2024 0.64 0.62 0.62 8,501 21 13,500
12/12/2024 0.66 0.63 0.65 11,627 28 17,908
11/12/2024 0.64 0.62 0.64 34,196 64 53,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.35 0.35 0.35 735 6 2,100
04/11/2018 0.35 0.34 0.35 744 7 2,185
28/10/2018 0.35 0.33 0.34 14,696 32 44,279
21/10/2018 0.34 0.33 0.34 7,063 14 21,372
14/10/2018 0.36 0.34 0.34 2,668 15 7,802
07/10/2018 0.35 0.34 0.35 4,000 16 11,628
30/09/2018 0.36 0.35 0.36 137 4 384
09/09/2018 0.36 0.35 0.36 566 6 1,600
02/09/2018 0.36 0.36 0.36 72 2 200
12/08/2018 0.37 0.36 0.37 33,105 3 91,958
05/08/2018 0.37 0.34 0.37 322 7 925
29/07/2018 0.36 0.35 0.35 3,104 14 8,669
22/07/2018 0.37 0.36 0.36 565 12 1,567
15/07/2018 0.36 0.36 0.36 167 2 464
24/06/2018 0.37 0.35 0.37 641 9 1,787
10/06/2018 0.37 0.35 0.37 483 3 1,342
03/06/2018 0.36 0.35 0.36 33 2 92
13/05/2018 0.36 0.36 0.36 43 1 119
06/05/2018 0.37 0.36 0.37 198 5 542
29/04/2018 0.37 0.36 0.37 2,036 6 5,650
Download Table