Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares20,765
Div6.25
Change-0.02
Closing Price0.64
Average Price0.64
P/E29.31
Value Traded13,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.41 0.39 0.41 97,342 30 243,367
17/09/2024 0.40 0.39 0.40 220,576 49 551,514
15/09/2024 0.41 0.39 0.41 186,599 63 466,485
12/09/2024 0.40 0.38 0.40 114,902 33 294,553
11/09/2024 0.39 0.38 0.39 72,592 33 186,210
09/09/2024 0.40 0.39 0.39 16,071 18 40,746
08/09/2024 0.40 0.39 0.40 34,856 52 87,141
05/09/2024 0.39 0.39 0.39 51,923 19 133,135
04/09/2024 0.38 0.37 0.38 8,405 16 22,536
02/09/2024 0.37 0.36 0.37 10,960 15 30,405
01/09/2024 0.37 0.36 0.37 136,246 4 378,460
29/08/2024 0.37 0.36 0.37 882 5 2,450
27/08/2024 0.37 0.36 0.37 1,802 2 5,005
26/08/2024 0.37 0.36 0.37 1,931 7 5,365
20/08/2024 0.37 0.36 0.37 100,225 4 278,400
19/08/2024 0.36 0.36 0.36 81 1 225
15/08/2024 0.37 0.36 0.37 18 2 50
14/08/2024 0.37 0.36 0.37 87 2 239
12/08/2024 0.37 0.36 0.37 1,987 8 5,518
11/08/2024 0.36 0.35 0.36 123 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.36 0.34 0.34 6,138 8 17,671
05/02/2017 0.35 0.35 0.35 2,424 10 6,926
29/01/2017 0.36 0.35 0.35 542 7 1,547
22/01/2017 0.37 0.37 0.37 370 2 1,000
02/01/2017 0.38 0.37 0.38 94,514 8 255,441
26/12/2016 0.37 0.35 0.37 1,340 7 3,700
18/12/2016 0.35 0.35 0.35 82 1 234
04/12/2016 0.35 0.35 0.35 2,222 4 6,349
27/11/2016 0.37 0.35 0.36 20,434 21 56,747
20/11/2016 0.38 0.36 0.37 23,751 39 64,172
13/11/2016 0.37 0.36 0.36 6,033 16 16,338
06/11/2016 0.37 0.34 0.37 7,059 27 19,558
30/10/2016 0.35 0.33 0.34 9,293 28 27,409
23/10/2016 0.35 0.34 0.35 3,234 12 9,306
16/10/2016 0.35 0.34 0.35 404,616 13 1,156,078
09/10/2016 0.33 0.33 0.33 57 1 172
03/10/2016 0.34 0.33 0.34 1,041 3 3,142
25/09/2016 0.35 0.34 0.35 3,656 11 10,461
18/09/2016 0.35 0.34 0.35 236 4 688
28/08/2016 0.35 0.34 0.34 34,632 6 101,850
Download Table