Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.31 0.29 0.31 3,542 13 11,589
22/02/2021 0.30 0.29 0.30 458 7 1,577
21/02/2021 0.30 0.29 0.30 1,740 9 5,966
17/02/2021 0.29 0.29 0.29 1,984 13 6,843
15/02/2021 0.31 0.30 0.30 631 5 2,102
14/02/2021 0.31 0.31 0.31 62 1 200
04/02/2021 0.32 0.30 0.32 152 3 500
03/02/2021 0.31 0.31 0.31 465 2 1,500
02/02/2021 0.31 0.31 0.31 186 1 600
01/02/2021 0.31 0.29 0.31 5,486 5 18,862
27/01/2021 0.30 0.30 0.30 47 1 158
26/01/2021 0.31 0.31 0.31 93 1 300
25/01/2021 0.31 0.30 0.31 634 3 2,100
24/01/2021 0.31 0.31 0.31 372 2 1,200
21/01/2021 0.32 0.32 0.32 80 2 250
20/01/2021 0.33 0.31 0.33 1,713 9 5,392
19/01/2021 0.32 0.32 0.32 96 1 300
18/01/2021 0.34 0.32 0.33 3,593 15 10,835
17/01/2021 0.33 0.32 0.33 117,120 16 354,909
14/01/2021 0.32 0.32 0.32 2,156 11 6,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.50 0.42 0.43 462,159 301 1,017,145
26/01/2014 0.51 0.47 0.49 1,118,717 572 2,318,520
19/01/2014 0.49 0.43 0.49 1,014,673 514 2,220,650
13/01/2014 0.45 0.39 0.45 229,732 193 529,425
05/01/2014 0.44 0.40 0.41 60,429 133 145,788
29/12/2013 0.45 0.40 0.43 4,148 13 9,456
22/12/2013 0.47 0.41 0.41 116,168 75 260,159
16/12/2013 0.49 0.47 0.47 15,332 17 31,650
08/12/2013 0.49 0.43 0.48 159,498 160 345,258
01/12/2013 0.48 0.44 0.45 356,132 371 770,998
24/11/2013 0.44 0.36 0.44 1,294,519 279 3,491,927
17/11/2013 0.39 0.37 0.37 2,945 28 7,860
10/11/2013 0.38 0.35 0.38 150,745 53 426,700
03/11/2013 0.36 0.35 0.36 851 7 2,431
27/10/2013 0.36 0.36 0.36 3,539 5 9,830
20/10/2013 0.36 0.35 0.36 2,409 9 6,880
13/10/2013 0.35 0.35 0.35 963 4 2,750
06/10/2013 0.35 0.35 0.35 875 10 2,500
29/09/2013 0.36 0.35 0.35 4,814 7 13,400
22/09/2013 0.36 0.34 0.36 3,294 23 9,450
Download Table