Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions28
SectorDiversified Financial Services
Low Price0.75
Opening Price0.76
No. of Shares20,946
Div5.19
Change0.00
Closing Price0.77
Average Price0.75
P/E25.19
Value Traded15,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.37 0.36 0.37 100,225 4 278,400
19/08/2024 0.36 0.36 0.36 81 1 225
15/08/2024 0.37 0.36 0.37 18 2 50
14/08/2024 0.37 0.36 0.37 87 2 239
12/08/2024 0.37 0.36 0.37 1,987 8 5,518
11/08/2024 0.36 0.35 0.36 123 3 350
08/08/2024 0.36 0.35 0.36 105 6 299
07/08/2024 0.36 0.35 0.35 92 4 260
06/08/2024 0.36 0.35 0.36 981 9 2,800
05/08/2024 0.36 0.35 0.36 15 2 43
04/08/2024 0.36 0.34 0.36 1,578 11 4,541
01/08/2024 0.35 0.35 0.35 35 1 100
31/07/2024 0.35 0.35 0.35 1,085 10 3,100
30/07/2024 0.36 0.35 0.36 473 3 1,350
29/07/2024 0.36 0.35 0.36 1,487 7 4,244
28/07/2024 0.35 0.34 0.35 1,850 11 5,288
25/07/2024 0.36 0.34 0.34 4,503 7 12,790
24/07/2024 0.35 0.35 0.35 2,526 14 7,217
23/07/2024 0.35 0.34 0.34 3,975 18 11,633
22/07/2024 0.35 0.35 0.35 210 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.36 0.35 0.36 11,141 28 31,801
19/04/2015 0.36 0.35 0.36 40,499 32 112,581
12/04/2015 0.36 0.34 0.36 36,107 55 102,856
05/04/2015 0.35 0.34 0.35 3,853 16 11,109
29/03/2015 0.35 0.34 0.35 20,064 21 58,051
22/03/2015 0.35 0.33 0.34 18,153 30 53,456
15/03/2015 0.35 0.34 0.34 35,312 14 103,850
08/03/2015 0.35 0.33 0.35 28,229 27 84,449
01/03/2015 0.35 0.34 0.35 14,998 24 43,562
22/02/2015 0.36 0.35 0.36 97 2 275
15/02/2015 0.35 0.34 0.35 10,302 14 29,435
08/02/2015 0.37 0.36 0.36 2,754 13 7,649
01/02/2015 0.38 0.36 0.37 11,765 29 31,748
25/01/2015 0.37 0.35 0.36 28,558 31 79,731
18/01/2015 0.37 0.36 0.37 70,783 21 191,306
12/01/2015 0.38 0.37 0.38 4,349 19 11,754
04/01/2015 0.38 0.38 0.38 3,249 11 8,550
28/12/2014 0.39 0.37 0.37 12,478 23 33,654
21/12/2014 0.39 0.37 0.38 10,494 17 28,132
14/12/2014 0.41 0.37 0.38 39,729 119 104,832
Download Table