Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares20,765
Div6.25
Change-0.02
Closing Price0.64
Average Price0.64
P/E29.31
Value Traded13,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.34 0.34 0.34 170 1 500
14/05/2024 0.35 0.33 0.34 3,488 16 10,317
12/05/2024 0.35 0.34 0.34 2,923 12 8,531
09/05/2024 0.35 0.33 0.35 6,652 20 19,377
08/05/2024 0.34 0.33 0.34 177 4 535
25/04/2024 0.34 0.33 0.34 116 4 350
24/04/2024 0.33 0.32 0.33 2,566 23 8,018
23/04/2024 0.33 0.32 0.33 1,670 5 5,218
17/04/2024 0.33 0.32 0.33 256,000 3 800,001
16/04/2024 0.33 0.32 0.33 1,704 7 5,325
15/04/2024 0.33 0.32 0.33 141 3 441
14/04/2024 0.33 0.33 0.33 165 2 500
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
04/04/2024 0.33 0.33 0.33 62 4 187
03/04/2024 0.34 0.34 0.34 68 1 200
21/03/2024 0.35 0.34 0.35 104,042 2 306,005
20/03/2024 0.35 0.34 0.35 100,470 7 295,500
19/03/2024 0.34 0.32 0.34 6,163 19 19,085
18/03/2024 0.33 0.33 0.33 1,639 19 4,967
17/03/2024 0.34 0.34 0.34 177 3 522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 0.34 0.33 0.33 558 5 1,690
28/09/2015 0.35 0.32 0.34 4,265 25 12,854
20/09/2015 0.33 0.32 0.32 3,223 12 10,072
13/09/2015 0.31 0.30 0.31 2,908 14 9,516
06/09/2015 0.32 0.30 0.30 747 14 2,422
30/08/2015 0.33 0.30 0.31 13,903 36 45,744
23/08/2015 0.34 0.32 0.33 1,344 12 4,068
16/08/2015 0.33 0.33 0.33 2,165 7 6,562
09/08/2015 0.35 0.33 0.34 304,599 37 895,740
02/08/2015 0.34 0.33 0.34 572 4 1,720
26/07/2015 0.34 0.32 0.33 16,347 28 50,612
21/07/2015 0.35 0.35 0.35 18 1 50
12/07/2015 0.34 0.32 0.34 1,427 12 4,272
05/07/2015 0.34 0.32 0.32 178 3 534
21/06/2015 0.35 0.33 0.35 355 16 1,062
14/06/2015 0.35 0.32 0.32 3,016 21 9,206
07/06/2015 0.35 0.34 0.35 64,607 6 190,020
31/05/2015 0.36 0.35 0.36 381 4 1,088
24/05/2015 0.36 0.34 0.35 80,835 17 237,243
17/05/2015 0.35 0.33 0.34 10,820 16 31,825
Download Table