FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2021 | 0.31 | 0.30 | 0.31 | 4,516 | 16 | 14,578 |
12/01/2021 | 0.30 | 0.28 | 0.30 | 3,501 | 14 | 11,688 |
11/01/2021 | 0.29 | 0.28 | 0.29 | 1,467 | 5 | 5,059 |
10/01/2021 | 0.28 | 0.27 | 0.28 | 144 | 2 | 513 |
07/01/2021 | 0.27 | 0.27 | 0.27 | 31 | 1 | 113 |
06/01/2021 | 0.28 | 0.28 | 0.28 | 172 | 2 | 613 |
05/01/2021 | 0.29 | 0.28 | 0.29 | 46 | 3 | 162 |
04/01/2021 | 0.29 | 0.28 | 0.29 | 624 | 4 | 2,225 |
31/12/2020 | 0.29 | 0.28 | 0.29 | 354 | 8 | 1,260 |
30/12/2020 | 0.29 | 0.29 | 0.29 | 160 | 2 | 550 |
28/10/2020 | 0.30 | 0.29 | 0.30 | 299 | 2 | 1,030 |
26/10/2020 | 0.30 | 0.30 | 0.30 | 8 | 1 | 25 |
22/10/2020 | 0.29 | 0.29 | 0.29 | 1,516 | 11 | 5,227 |
21/10/2020 | 0.28 | 0.28 | 0.28 | 10 | 1 | 35 |
20/10/2020 | 0.27 | 0.26 | 0.27 | 935 | 7 | 3,592 |
19/10/2020 | 0.26 | 0.25 | 0.26 | 561 | 6 | 2,200 |
18/10/2020 | 0.26 | 0.26 | 0.26 | 4,460 | 6 | 17,152 |
15/10/2020 | 0.28 | 0.27 | 0.27 | 3,709 | 12 | 13,700 |
13/10/2020 | 0.29 | 0.28 | 0.28 | 953 | 7 | 3,405 |
12/10/2020 | 0.29 | 0.29 | 0.29 | 203 | 1 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2013 | 0.34 | 0.33 | 0.34 | 22,595 | 31 | 67,706 |
08/09/2013 | 0.35 | 0.34 | 0.35 | 13,961 | 36 | 41,060 |
01/09/2013 | 0.36 | 0.34 | 0.34 | 546 | 10 | 1,594 |
25/08/2013 | 0.36 | 0.34 | 0.35 | 17,069 | 29 | 48,456 |
18/08/2013 | 0.37 | 0.36 | 0.37 | 6,417 | 31 | 17,772 |
12/08/2013 | 0.37 | 0.36 | 0.37 | 1,928 | 9 | 5,221 |
04/08/2013 | 0.38 | 0.37 | 0.37 | 699 | 11 | 1,889 |
28/07/2013 | 0.38 | 0.36 | 0.37 | 3,438 | 25 | 9,301 |
21/07/2013 | 0.39 | 0.37 | 0.37 | 1,178 | 9 | 3,180 |
14/07/2013 | 0.39 | 0.37 | 0.39 | 1,698 | 12 | 4,555 |
07/07/2013 | 0.39 | 0.37 | 0.37 | 12,935 | 13 | 33,981 |
30/06/2013 | 0.42 | 0.38 | 0.39 | 8,093 | 28 | 20,283 |
23/06/2013 | 0.41 | 0.39 | 0.41 | 83,189 | 68 | 210,592 |
16/06/2013 | 0.39 | 0.38 | 0.39 | 12,691 | 37 | 32,993 |
09/06/2013 | 0.39 | 0.38 | 0.39 | 3,280 | 20 | 8,629 |
02/06/2013 | 0.39 | 0.38 | 0.38 | 5,236 | 21 | 13,613 |
26/05/2013 | 0.40 | 0.38 | 0.38 | 9,921 | 17 | 26,036 |
19/05/2013 | 0.39 | 0.38 | 0.38 | 5,782 | 9 | 15,171 |
12/05/2013 | 0.40 | 0.38 | 0.39 | 13,513 | 25 | 34,911 |
05/05/2013 | 0.40 | 0.38 | 0.40 | 27,183 | 32 | 70,461 |