Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2021 0.28 0.28 0.28 28,000 1 100,000
07/04/2021 0.29 0.28 0.29 18 3 63
06/04/2021 0.28 0.27 0.28 28,096 4 100,342
05/04/2021 0.27 0.27 0.27 6 5 23
04/04/2021 0.27 0.27 0.27 419 3 1,551
01/04/2021 0.28 0.28 0.28 30,800 2 110,000
30/03/2021 0.28 0.28 0.28 874 4 3,123
29/03/2021 0.30 0.29 0.29 29,772 5 102,630
28/03/2021 0.30 0.30 0.30 30 1 100
25/03/2021 0.31 0.29 0.31 1,025 8 3,500
24/03/2021 0.30 0.30 0.30 3 1 11
23/03/2021 0.31 0.31 0.31 14 1 45
21/03/2021 0.32 0.30 0.32 2,806 12 9,105
16/03/2021 0.31 0.31 0.31 16 1 50
09/03/2021 0.32 0.30 0.32 30,088 6 100,250
07/03/2021 0.31 0.31 0.31 16 1 50
04/03/2021 0.32 0.30 0.30 35 2 113
02/03/2021 0.31 0.31 0.31 2,790 5 9,000
01/03/2021 0.30 0.30 0.30 75 1 250
25/02/2021 0.31 0.30 0.31 15 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.36 0.34 0.35 27,749 29 81,227
15/06/2014 0.37 0.34 0.34 60,201 47 170,839
08/06/2014 0.36 0.35 0.36 19,481 28 55,650
01/06/2014 0.36 0.34 0.36 19,865 48 55,889
26/05/2014 0.35 0.34 0.35 22,760 29 66,932
18/05/2014 0.36 0.33 0.34 25,868 39 75,382
11/05/2014 0.35 0.33 0.35 62,560 67 186,707
04/05/2014 0.36 0.34 0.35 31,827 47 90,482
27/04/2014 0.38 0.36 0.37 166,790 81 448,887
20/04/2014 0.38 0.36 0.37 339,044 150 925,209
13/04/2014 0.36 0.33 0.36 119,942 182 340,432
06/04/2014 0.38 0.36 0.36 151,714 153 409,914
30/03/2014 0.39 0.37 0.38 143,160 207 380,196
23/03/2014 0.40 0.37 0.38 332,300 391 850,944
16/03/2014 0.40 0.38 0.39 46,684 78 119,606
09/03/2014 0.39 0.39 0.39 39,245 97 100,628
02/03/2014 0.42 0.39 0.39 346,693 339 870,401
23/02/2014 0.43 0.40 0.41 93,533 194 226,602
16/02/2014 0.44 0.40 0.41 290,241 303 710,973
09/02/2014 0.45 0.40 0.44 401,390 455 953,380
Download Table