Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.76
Opening Price0.77
No. of Shares1,684
Div5.19
Change0.00
Closing Price0.77
Average Price0.77
P/E25.19
Value Traded1,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.57 0.53 0.57 13,793 30 25,113
22/04/2025 0.56 0.55 0.55 4,594 11 8,306
21/04/2025 0.57 0.55 0.56 31,262 36 56,138
20/04/2025 0.57 0.55 0.56 15,279 23 27,443
17/04/2025 0.56 0.55 0.55 2,118 10 3,846
16/04/2025 0.56 0.53 0.56 3,429 11 6,288
15/04/2025 0.54 0.53 0.54 9,411 14 17,443
14/04/2025 0.54 0.54 0.54 346 3 640
13/04/2025 0.54 0.54 0.54 127 1 236
10/04/2025 0.55 0.54 0.55 2,039 8 3,775
09/04/2025 0.53 0.53 0.53 164 2 309
08/04/2025 0.55 0.53 0.53 1,181 11 2,190
07/04/2025 0.55 0.52 0.55 6,724 21 12,931
06/04/2025 0.54 0.54 0.54 1,085 5 2,010
27/03/2025 0.57 0.55 0.56 579 4 1,043
26/03/2025 0.56 0.56 0.56 6,811 14 12,162
25/03/2025 0.54 0.54 0.54 9,815 10 18,175
24/03/2025 0.52 0.52 0.52 3,242 8 6,235
23/03/2025 0.50 0.49 0.50 1,543 7 3,096
20/03/2025 0.49 0.49 0.49 25 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.35 0.33 0.34 14,696 32 44,279
21/10/2018 0.34 0.33 0.34 7,063 14 21,372
14/10/2018 0.36 0.34 0.34 2,668 15 7,802
07/10/2018 0.35 0.34 0.35 4,000 16 11,628
30/09/2018 0.36 0.35 0.36 137 4 384
09/09/2018 0.36 0.35 0.36 566 6 1,600
02/09/2018 0.36 0.36 0.36 72 2 200
12/08/2018 0.37 0.36 0.37 33,105 3 91,958
05/08/2018 0.37 0.34 0.37 322 7 925
29/07/2018 0.36 0.35 0.35 3,104 14 8,669
22/07/2018 0.37 0.36 0.36 565 12 1,567
15/07/2018 0.36 0.36 0.36 167 2 464
24/06/2018 0.37 0.35 0.37 641 9 1,787
10/06/2018 0.37 0.35 0.37 483 3 1,342
03/06/2018 0.36 0.35 0.36 33 2 92
13/05/2018 0.36 0.36 0.36 43 1 119
06/05/2018 0.37 0.36 0.37 198 5 542
29/04/2018 0.37 0.36 0.37 2,036 6 5,650
22/04/2018 0.37 0.35 0.37 8,190 7 22,765
15/04/2018 0.36 0.36 0.36 342 4 950
Download Table