FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2022 | 0.22 | 0.21 | 0.22 | 11,071 | 8 | 52,716 |
25/01/2022 | 0.22 | 0.22 | 0.22 | 1,991 | 8 | 9,049 |
24/01/2022 | 0.23 | 0.22 | 0.23 | 960 | 6 | 4,178 |
19/01/2022 | 0.22 | 0.22 | 0.22 | 383 | 3 | 1,740 |
18/01/2022 | 0.22 | 0.22 | 0.22 | 28 | 3 | 128 |
17/01/2022 | 0.23 | 0.22 | 0.22 | 407 | 5 | 1,847 |
16/01/2022 | 0.23 | 0.22 | 0.22 | 74 | 5 | 326 |
13/01/2022 | 0.23 | 0.23 | 0.23 | 541 | 4 | 2,350 |
12/01/2022 | 0.24 | 0.23 | 0.24 | 899 | 8 | 3,908 |
11/01/2022 | 0.23 | 0.22 | 0.23 | 235 | 5 | 1,065 |
10/01/2022 | 0.23 | 0.22 | 0.23 | 34 | 3 | 155 |
09/01/2022 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
06/01/2022 | 0.22 | 0.22 | 0.22 | 6,867 | 19 | 31,214 |
05/01/2022 | 0.23 | 0.23 | 0.23 | 173 | 2 | 750 |
03/01/2022 | 0.24 | 0.23 | 0.24 | 175 | 3 | 760 |
29/12/2021 | 0.24 | 0.23 | 0.24 | 2,101 | 2 | 9,132 |
28/12/2021 | 0.23 | 0.23 | 0.23 | 69 | 2 | 300 |
27/12/2021 | 0.24 | 0.23 | 0.24 | 197 | 7 | 855 |
26/12/2021 | 0.24 | 0.23 | 0.24 | 492 | 6 | 2,135 |
22/12/2021 | 0.23 | 0.22 | 0.23 | 6 | 2 | 26 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2016 | 0.35 | 0.35 | 0.35 | 82 | 1 | 234 |
04/12/2016 | 0.35 | 0.35 | 0.35 | 2,222 | 4 | 6,349 |
27/11/2016 | 0.37 | 0.35 | 0.36 | 20,434 | 21 | 56,747 |
20/11/2016 | 0.38 | 0.36 | 0.37 | 23,751 | 39 | 64,172 |
13/11/2016 | 0.37 | 0.36 | 0.36 | 6,033 | 16 | 16,338 |
06/11/2016 | 0.37 | 0.34 | 0.37 | 7,059 | 27 | 19,558 |
30/10/2016 | 0.35 | 0.33 | 0.34 | 9,293 | 28 | 27,409 |
23/10/2016 | 0.35 | 0.34 | 0.35 | 3,234 | 12 | 9,306 |
16/10/2016 | 0.35 | 0.34 | 0.35 | 404,616 | 13 | 1,156,078 |
09/10/2016 | 0.33 | 0.33 | 0.33 | 57 | 1 | 172 |
03/10/2016 | 0.34 | 0.33 | 0.34 | 1,041 | 3 | 3,142 |
25/09/2016 | 0.35 | 0.34 | 0.35 | 3,656 | 11 | 10,461 |
18/09/2016 | 0.35 | 0.34 | 0.35 | 236 | 4 | 688 |
28/08/2016 | 0.35 | 0.34 | 0.34 | 34,632 | 6 | 101,850 |
21/08/2016 | 0.35 | 0.33 | 0.35 | 8,314 | 10 | 24,998 |
14/08/2016 | 0.35 | 0.33 | 0.33 | 35,471 | 31 | 106,194 |
07/08/2016 | 0.36 | 0.34 | 0.35 | 47,593 | 33 | 136,016 |
31/07/2016 | 0.37 | 0.35 | 0.36 | 506 | 10 | 1,434 |
24/07/2016 | 0.37 | 0.34 | 0.36 | 23,812 | 30 | 67,972 |
17/07/2016 | 0.38 | 0.37 | 0.38 | 4,725 | 21 | 12,739 |