FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 25/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares350

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded116

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.28	0.28	0.28	146	2	520
23/06/2022	0.29	0.28	0.29	799	7	2,850
22/06/2022	0.28	0.28	0.28	3,239	11	11,569
21/06/2022	0.27	0.26	0.27	6,379	19	24,267
20/06/2022	0.27	0.26	0.26	2,462	7	9,469
19/06/2022	0.27	0.26	0.27	4,690	24	17,858
16/06/2022	0.27	0.26	0.26	929	7	3,570
15/06/2022	0.26	0.25	0.26	662	9	2,645
14/06/2022	0.26	0.25	0.26	2,966	8	11,859
13/06/2022	0.26	0.25	0.26	65	3	261
12/06/2022	0.26	0.26	0.26	218	5	840
09/06/2022	0.27	0.26	0.27	1,931	12	7,425
08/06/2022	0.27	0.26	0.27	6,604	24	25,321
07/06/2022	0.29	0.27	0.27	5,245	14	19,301
06/06/2022	0.29	0.28	0.28	5,048	16	18,000
05/06/2022	0.28	0.26	0.28	12,128	28	44,091
02/06/2022	0.27	0.25	0.27	4,129	32	15,556
01/06/2022	0.26	0.25	0.26	1,290	17	5,133
31/05/2022	0.25	0.25	0.25	75	1	300
29/05/2022	0.25	0.25	0.25	25	2	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.36	0.36	0.36	72	2	200
12/08/2018	0.37	0.36	0.37	33,105	3	91,958
05/08/2018	0.37	0.34	0.37	322	7	925
29/07/2018	0.36	0.35	0.35	3,104	14	8,669
22/07/2018	0.37	0.36	0.36	565	12	1,567
15/07/2018	0.36	0.36	0.36	167	2	464
24/06/2018	0.37	0.35	0.37	641	9	1,787
10/06/2018	0.37	0.35	0.37	483	3	1,342
03/06/2018	0.36	0.35	0.36	33	2	92
13/05/2018	0.36	0.36	0.36	43	1	119
06/05/2018	0.37	0.36	0.37	198	5	542
29/04/2018	0.37	0.36	0.37	2,036	6	5,650
22/04/2018	0.37	0.35	0.37	8,190	7	22,765
15/04/2018	0.36	0.36	0.36	342	4	950
08/04/2018	0.37	0.36	0.36	419	4	1,162
01/04/2018	0.37	0.36	0.37	263	9	725
25/03/2018	0.37	0.35	0.37	331	7	911
18/03/2018	0.37	0.37	0.37	333	4	900
11/03/2018	0.38	0.34	0.38	9,581	21	27,105
04/03/2018	0.37	0.35	0.35	6,223	18	17,311