Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.66
Last Closing0.64
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares8,200
Div6.15
Change0.01
Closing Price0.65
Average Price0.65
P/E29.77
Value Traded5,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.34 0.34 0.34 177 3 522
14/03/2024 0.35 0.35 0.35 35 1 100
04/03/2024 0.36 0.34 0.36 2,251 8 6,550
25/02/2024 0.35 0.34 0.35 590 5 1,735
22/02/2024 0.35 0.34 0.35 70 2 205
21/02/2024 0.35 0.34 0.35 66 6 192
20/02/2024 0.35 0.35 0.35 2,450 6 7,000
19/02/2024 0.35 0.35 0.35 88 1 250
18/02/2024 0.35 0.33 0.34 2,931 23 8,761
15/02/2024 0.34 0.34 0.34 683 4 2,010
14/02/2024 0.35 0.34 0.35 208 2 610
13/02/2024 0.35 0.33 0.35 3,926 10 11,875
12/02/2024 0.35 0.34 0.34 515 12 1,513
08/02/2024 0.35 0.35 0.35 18 1 50
06/02/2024 0.34 0.34 0.34 6 1 18
05/02/2024 0.34 0.34 0.34 170 3 499
04/02/2024 0.35 0.35 0.35 32 2 91
01/02/2024 0.36 0.34 0.36 360 7 1,050
31/01/2024 0.35 0.35 0.35 321 5 917
30/01/2024 0.35 0.35 0.35 30 5 86
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 0.35 0.33 0.34 10,820 16 31,825
10/05/2015 0.36 0.34 0.35 2,155 10 6,156
03/05/2015 0.36 0.35 0.36 12,205 26 34,857
26/04/2015 0.36 0.35 0.36 11,141 28 31,801
19/04/2015 0.36 0.35 0.36 40,499 32 112,581
12/04/2015 0.36 0.34 0.36 36,107 55 102,856
05/04/2015 0.35 0.34 0.35 3,853 16 11,109
29/03/2015 0.35 0.34 0.35 20,064 21 58,051
22/03/2015 0.35 0.33 0.34 18,153 30 53,456
15/03/2015 0.35 0.34 0.34 35,312 14 103,850
08/03/2015 0.35 0.33 0.35 28,229 27 84,449
01/03/2015 0.35 0.34 0.35 14,998 24 43,562
22/02/2015 0.36 0.35 0.36 97 2 275
15/02/2015 0.35 0.34 0.35 10,302 14 29,435
08/02/2015 0.37 0.36 0.36 2,754 13 7,649
01/02/2015 0.38 0.36 0.37 11,765 29 31,748
25/01/2015 0.37 0.35 0.36 28,558 31 79,731
18/01/2015 0.37 0.36 0.37 70,783 21 191,306
12/01/2015 0.38 0.37 0.38 4,349 19 11,754
04/01/2015 0.38 0.38 0.38 3,249 11 8,550
Download Table