Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions28
SectorDiversified Financial Services
Low Price0.75
Opening Price0.76
No. of Shares20,946
Div5.19
Change0.00
Closing Price0.77
Average Price0.75
P/E25.19
Value Traded15,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.42 0.40 0.42 118,756 69 292,279
25/09/2024 0.41 0.40 0.41 31,005 21 77,511
24/09/2024 0.41 0.40 0.41 52,893 60 130,105
23/09/2024 0.43 0.41 0.42 319,011 101 772,099
22/09/2024 0.41 0.40 0.41 164,667 28 411,663
19/09/2024 0.41 0.40 0.40 199,052 56 497,514
18/09/2024 0.41 0.39 0.41 97,342 30 243,367
17/09/2024 0.40 0.39 0.40 220,576 49 551,514
15/09/2024 0.41 0.39 0.41 186,599 63 466,485
12/09/2024 0.40 0.38 0.40 114,902 33 294,553
11/09/2024 0.39 0.38 0.39 72,592 33 186,210
09/09/2024 0.40 0.39 0.39 16,071 18 40,746
08/09/2024 0.40 0.39 0.40 34,856 52 87,141
05/09/2024 0.39 0.39 0.39 51,923 19 133,135
04/09/2024 0.38 0.37 0.38 8,405 16 22,536
02/09/2024 0.37 0.36 0.37 10,960 15 30,405
01/09/2024 0.37 0.36 0.37 136,246 4 378,460
29/08/2024 0.37 0.36 0.37 882 5 2,450
27/08/2024 0.37 0.36 0.37 1,802 2 5,005
26/08/2024 0.37 0.36 0.37 1,931 7 5,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.33 0.32 0.32 3,223 12 10,072
13/09/2015 0.31 0.30 0.31 2,908 14 9,516
06/09/2015 0.32 0.30 0.30 747 14 2,422
30/08/2015 0.33 0.30 0.31 13,903 36 45,744
23/08/2015 0.34 0.32 0.33 1,344 12 4,068
16/08/2015 0.33 0.33 0.33 2,165 7 6,562
09/08/2015 0.35 0.33 0.34 304,599 37 895,740
02/08/2015 0.34 0.33 0.34 572 4 1,720
26/07/2015 0.34 0.32 0.33 16,347 28 50,612
21/07/2015 0.35 0.35 0.35 18 1 50
12/07/2015 0.34 0.32 0.34 1,427 12 4,272
05/07/2015 0.34 0.32 0.32 178 3 534
21/06/2015 0.35 0.33 0.35 355 16 1,062
14/06/2015 0.35 0.32 0.32 3,016 21 9,206
07/06/2015 0.35 0.34 0.35 64,607 6 190,020
31/05/2015 0.36 0.35 0.36 381 4 1,088
24/05/2015 0.36 0.34 0.35 80,835 17 237,243
17/05/2015 0.35 0.33 0.34 10,820 16 31,825
10/05/2015 0.36 0.34 0.35 2,155 10 6,156
03/05/2015 0.36 0.35 0.36 12,205 26 34,857
Download Table