Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares800,001
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded256,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2019 0.30 0.30 0.30 37 1 123
07/07/2019 0.31 0.31 0.31 1,676 4 5,408
04/07/2019 0.32 0.32 0.32 32 1 100
02/07/2019 0.33 0.33 0.33 33 1 100
27/06/2019 0.34 0.32 0.34 8,202 9 25,155
26/06/2019 0.33 0.31 0.33 19,805 35 62,934
25/06/2019 0.32 0.31 0.32 4,040 7 13,030
24/06/2019 0.32 0.32 0.32 386 2 1,207
23/06/2019 0.32 0.30 0.32 3,068 7 10,193
18/06/2019 0.31 0.31 0.31 8 1 25
17/06/2019 0.30 0.28 0.30 10,806 13 38,235
13/06/2019 0.29 0.28 0.29 38 4 135
12/06/2019 0.29 0.28 0.29 14 2 50
03/06/2019 0.29 0.28 0.29 430 5 1,500
28/05/2019 0.29 0.27 0.29 54 5 192
27/05/2019 0.28 0.28 0.28 105 2 375
23/05/2019 0.29 0.29 0.29 902 3 3,112
22/05/2019 0.29 0.28 0.29 141 5 502
21/05/2019 0.29 0.29 0.29 29 1 100
20/05/2019 0.30 0.30 0.30 45 3 149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.51 0.49 0.50 26,014 87 51,963
17/04/2011 0.52 0.50 0.51 3,893 31 7,699
10/04/2011 0.52 0.50 0.51 20,555 44 40,516
03/04/2011 0.53 0.49 0.50 5,664 43 11,302
27/03/2011 0.50 0.44 0.49 19,188 69 41,016
20/03/2011 0.50 0.47 0.48 6,981 38 14,484
13/03/2011 0.53 0.47 0.47 542,883 80 1,107,803
06/03/2011 0.55 0.52 0.55 5,079 19 9,589
27/02/2011 0.55 0.50 0.53 15,777 74 29,872
20/02/2011 0.55 0.49 0.54 16,932 63 33,633
13/02/2011 0.58 0.53 0.53 800,618 72 1,422,041
06/02/2011 0.61 0.53 0.57 882,105 321 1,539,072
30/01/2011 0.62 0.53 0.53 427,621 215 740,874
23/01/2011 0.74 0.65 0.65 692,932 442 996,685
16/01/2011 0.73 0.60 0.73 853,736 333 1,267,501
09/01/2011 0.59 0.49 0.59 493,781 213 935,559
02/01/2011 0.53 0.47 0.49 16,434 74 33,170
26/12/2010 0.52 0.47 0.52 247,303 204 483,058
19/12/2010 0.50 0.44 0.50 170,121 212 364,119
12/12/2010 0.47 0.45 0.46 117,581 46 261,180
Download Table