FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions5
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares5,218
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 0.30 | 0.30 | 0.30 | 45 | 3 | 149 |
| 16/05/2019 | 0.31 | 0.30 | 0.31 | 110 | 3 | 365 |
| 13/05/2019 | 0.31 | 0.31 | 0.31 | 81 | 1 | 261 |
| 01/05/2019 | 0.32 | 0.31 | 0.32 | 317 | 6 | 1,022 |
| 29/04/2019 | 0.32 | 0.30 | 0.32 | 34,401 | 15 | 114,603 |
| 28/04/2019 | 0.31 | 0.31 | 0.31 | 33,170 | 7 | 107,000 |
| 25/04/2019 | 0.32 | 0.32 | 0.32 | 31 | 1 | 96 |
| 22/04/2019 | 0.33 | 0.32 | 0.33 | 17 | 2 | 52 |
| 21/04/2019 | 0.33 | 0.32 | 0.32 | 128 | 3 | 401 |
| 18/04/2019 | 0.33 | 0.32 | 0.33 | 18 | 2 | 55 |
| 17/04/2019 | 0.33 | 0.32 | 0.33 | 30 | 3 | 94 |
| 16/04/2019 | 0.33 | 0.32 | 0.33 | 464 | 3 | 1,407 |
| 14/04/2019 | 0.33 | 0.33 | 0.33 | 210 | 4 | 635 |
| 09/04/2019 | 0.34 | 0.33 | 0.34 | 28 | 2 | 84 |
| 08/04/2019 | 0.34 | 0.32 | 0.34 | 130 | 2 | 393 |
| 07/04/2019 | 0.33 | 0.32 | 0.33 | 2,016 | 12 | 6,155 |
| 04/04/2019 | 0.32 | 0.32 | 0.32 | 1,044 | 6 | 3,262 |
| 03/04/2019 | 0.31 | 0.30 | 0.31 | 3,882 | 9 | 12,620 |
| 02/04/2019 | 0.30 | 0.30 | 0.30 | 165 | 2 | 550 |
| 01/04/2019 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.47 | 0.44 | 0.46 | 12,749 | 42 | 28,461 |
| 28/11/2010 | 0.47 | 0.43 | 0.47 | 1,644 | 26 | 3,637 |
| 21/11/2010 | 0.51 | 0.44 | 0.45 | 36,737 | 107 | 77,238 |
| 14/11/2010 | 0.45 | 0.42 | 0.45 | 207 | 5 | 490 |
| 07/11/2010 | 0.45 | 0.43 | 0.43 | 3,033 | 22 | 7,034 |
| 31/10/2010 | 0.44 | 0.40 | 0.43 | 4,639 | 35 | 11,015 |
| 24/10/2010 | 0.44 | 0.41 | 0.41 | 5,512 | 19 | 13,210 |
| 17/10/2010 | 0.46 | 0.41 | 0.41 | 14,828 | 31 | 34,156 |
| 10/10/2010 | 0.47 | 0.42 | 0.45 | 26,457 | 49 | 59,849 |
| 03/10/2010 | 0.47 | 0.45 | 0.45 | 12,147 | 62 | 26,470 |
| 26/09/2010 | 0.48 | 0.46 | 0.47 | 15,356 | 77 | 32,784 |
| 19/09/2010 | 0.49 | 0.46 | 0.49 | 2,301 | 30 | 4,852 |
| 13/09/2010 | 0.51 | 0.47 | 0.49 | 6,921 | 25 | 14,046 |
| 05/09/2010 | 0.50 | 0.47 | 0.50 | 764 | 8 | 1,556 |
| 29/08/2010 | 0.49 | 0.45 | 0.49 | 2,048 | 30 | 4,479 |
| 22/08/2010 | 0.52 | 0.46 | 0.46 | 2,243 | 20 | 4,646 |
| 15/08/2010 | 0.48 | 0.44 | 0.47 | 1,431 | 23 | 3,123 |
| 08/08/2010 | 0.50 | 0.46 | 0.46 | 2,456 | 36 | 5,193 |
| 01/08/2010 | 0.52 | 0.45 | 0.50 | 11,200 | 54 | 23,411 |
| 25/07/2010 | 0.52 | 0.49 | 0.52 | 1,815 | 21 | 3,584 |