Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions28
SectorDiversified Financial Services
Low Price0.75
Opening Price0.76
No. of Shares20,946
Div5.19
Change0.00
Closing Price0.77
Average Price0.75
P/E25.19
Value Traded15,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
16/02/2023 0.30 0.29 0.30 103 3 355
15/02/2023 0.30 0.30 0.30 36 1 121
14/02/2023 0.31 0.31 0.31 115 2 371
13/02/2023 0.32 0.30 0.32 109 4 359
12/02/2023 0.31 0.30 0.31 6 2 21
09/02/2023 0.31 0.31 0.31 0 1 1
08/02/2023 0.30 0.29 0.30 100,808 10 336,043
07/02/2023 0.31 0.29 0.29 222 7 760
02/02/2023 0.30 0.30 0.30 100,500 1 335,000
01/02/2023 0.31 0.31 0.31 1 1 4
31/01/2023 0.32 0.32 0.32 22,036 9 68,864
30/01/2023 0.33 0.33 0.33 8 1 25
16/01/2023 0.34 0.33 0.34 102,040 10 309,212
05/01/2023 0.34 0.33 0.34 18 5 54
04/01/2023 0.34 0.33 0.34 61 2 182
03/01/2023 0.33 0.33 0.33 3 1 9
28/12/2022 0.35 0.34 0.34 682 9 1,989
27/12/2022 0.34 0.33 0.34 389 9 1,153
26/12/2022 0.33 0.32 0.33 712 3 2,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.44 0.41 0.41 1,067 11 2,506
23/10/2011 0.45 0.40 0.43 16,475 82 38,485
16/10/2011 0.42 0.38 0.42 14,995 75 36,992
09/10/2011 0.40 0.38 0.40 13,548 42 34,557
02/10/2011 0.42 0.38 0.39 12,674 42 31,660
25/09/2011 0.44 0.42 0.42 8,427 39 19,936
18/09/2011 0.44 0.42 0.43 10,610 38 24,965
11/09/2011 0.46 0.43 0.43 30,725 97 70,840
04/09/2011 0.45 0.44 0.44 10,134 44 22,910
28/08/2011 0.45 0.43 0.45 1,459 11 3,320
21/08/2011 0.45 0.43 0.43 9,960 28 22,704
14/08/2011 0.46 0.43 0.45 22,434 72 50,579
07/08/2011 0.47 0.43 0.44 12,377 45 27,714
31/07/2011 0.48 0.44 0.47 18,026 53 38,909
24/07/2011 0.48 0.45 0.46 78,203 86 165,523
17/07/2011 0.52 0.46 0.47 45,521 61 95,842
10/07/2011 0.51 0.48 0.51 54,185 77 109,398
03/07/2011 0.51 0.47 0.51 35,129 117 71,133
26/06/2011 0.54 0.48 0.49 266,461 238 538,593
19/06/2011 0.64 0.53 0.53 8,730,100 213 14,324,545
Download Table