Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2022 0.29 0.28 0.28 5,048 16 18,000
05/06/2022 0.28 0.26 0.28 12,128 28 44,091
02/06/2022 0.27 0.25 0.27 4,129 32 15,556
01/06/2022 0.26 0.25 0.26 1,290 17 5,133
31/05/2022 0.25 0.25 0.25 75 1 300
29/05/2022 0.25 0.25 0.25 25 2 100
25/05/2022 0.25 0.24 0.25 719 6 2,995
24/05/2022 0.25 0.24 0.25 518 11 2,158
23/05/2022 0.26 0.25 0.25 2,131 11 8,525
22/05/2022 0.26 0.24 0.26 1,421 14 5,808
17/05/2022 0.26 0.25 0.25 366 6 1,450
16/05/2022 0.25 0.24 0.25 1,005 4 4,100
15/05/2022 0.25 0.23 0.25 4,395 29 17,939
10/05/2022 0.24 0.23 0.24 1,450 7 6,305
09/05/2022 0.23 0.22 0.23 1,414 8 6,427
08/05/2022 0.24 0.23 0.23 360 6 1,563
27/04/2022 0.24 0.22 0.24 4,401 17 19,565
25/04/2022 0.23 0.23 0.23 115 1 500
20/04/2022 0.24 0.22 0.24 3,682 28 16,442
19/04/2022 0.23 0.23 0.23 506 4 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.64 0.59 0.62 36,851 78 60,322
07/02/2010 0.65 0.62 0.62 12,659 46 20,201
31/01/2010 0.65 0.60 0.63 6,859 42 11,204
24/01/2010 0.64 0.60 0.64 9,940 38 16,043
17/01/2010 0.69 0.63 0.65 93,355 119 139,936
10/01/2010 0.66 0.61 0.66 169,748 177 266,242
03/01/2010 0.64 0.60 0.62 68,098 108 109,380
27/12/2009 0.60 0.59 0.60 16,680 30 27,851
20/12/2009 0.61 0.57 0.59 62,721 84 107,285
13/12/2009 0.62 0.59 0.59 40,930 67 68,196
06/12/2009 0.64 0.59 0.59 56,119 101 91,559
01/12/2009 0.61 0.59 0.60 19,508 38 32,655
22/11/2009 0.63 0.60 0.63 6,193 34 10,139
15/11/2009 0.65 0.60 0.63 50,397 127 80,156
08/11/2009 0.66 0.60 0.60 37,359 118 59,311
01/11/2009 0.63 0.59 0.63 8,593 39 14,229
25/10/2009 0.63 0.60 0.63 28,161 68 46,061
18/10/2009 0.62 0.60 0.62 31,289 97 51,194
11/10/2009 0.62 0.59 0.62 10,542 41 17,520
04/10/2009 0.64 0.58 0.58 72,291 148 120,061
Download Table