FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares3,072
Div6.15
Change-0.01
Closing Price0.65
Average Price0.64
P/E29.77
Value Traded1,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 0.26 | 0.25 | 0.26 | 46,227 | 18 | 184,900 |
| 28/10/2021 | 0.26 | 0.26 | 0.26 | 2,642 | 9 | 10,160 |
| 27/10/2021 | 0.27 | 0.26 | 0.27 | 59,894 | 14 | 230,351 |
| 26/10/2021 | 0.27 | 0.27 | 0.27 | 4 | 1 | 15 |
| 25/10/2021 | 0.28 | 0.26 | 0.26 | 8,486 | 15 | 31,505 |
| 24/10/2021 | 0.27 | 0.27 | 0.27 | 756 | 3 | 2,800 |
| 21/10/2021 | 0.28 | 0.27 | 0.28 | 4,139 | 12 | 15,050 |
| 20/10/2021 | 0.28 | 0.26 | 0.28 | 124,982 | 23 | 479,739 |
| 18/10/2021 | 0.27 | 0.27 | 0.27 | 583 | 3 | 2,159 |
| 17/10/2021 | 0.28 | 0.28 | 0.28 | 286 | 2 | 1,020 |
| 14/10/2021 | 0.29 | 0.29 | 0.29 | 61 | 2 | 210 |
| 11/10/2021 | 0.30 | 0.29 | 0.30 | 1,459 | 5 | 5,030 |
| 10/10/2021 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
| 06/10/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 251 |
| 05/10/2021 | 0.30 | 0.29 | 0.30 | 439 | 4 | 1,468 |
| 04/10/2021 | 0.30 | 0.29 | 0.30 | 320 | 3 | 1,100 |
| 03/10/2021 | 0.29 | 0.29 | 0.29 | 363 | 2 | 1,251 |
| 30/09/2021 | 0.29 | 0.29 | 0.29 | 15,177 | 19 | 52,334 |
| 29/09/2021 | 0.29 | 0.28 | 0.29 | 3,425 | 6 | 12,216 |
| 28/09/2021 | 0.28 | 0.27 | 0.28 | 2,797 | 10 | 10,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 0.94 | 0.80 | 0.84 | 281,777 | 419 | 332,980 |
| 28/09/2008 | 0.97 | 0.94 | 0.96 | 14,883 | 24 | 15,570 |
| 21/09/2008 | 0.99 | 0.94 | 0.95 | 169,661 | 181 | 176,267 |
| 14/09/2008 | 0.98 | 0.89 | 0.95 | 202,868 | 286 | 220,103 |
| 07/09/2008 | 1.02 | 0.94 | 0.95 | 144,604 | 296 | 148,930 |
| 31/08/2008 | 1.05 | 0.98 | 1.00 | 619,368 | 499 | 607,340 |
| 24/08/2008 | 1.02 | 0.92 | 0.99 | 363,353 | 504 | 365,484 |
| 17/08/2008 | 1.09 | 0.92 | 0.93 | 1,162,166 | 823 | 1,147,385 |
| 10/08/2008 | 1.13 | 1.08 | 1.09 | 260,415 | 436 | 236,093 |
| 03/08/2008 | 1.14 | 1.07 | 1.12 | 227,868 | 311 | 208,231 |
| 27/07/2008 | 1.17 | 1.10 | 1.10 | 241,125 | 332 | 214,550 |
| 20/07/2008 | 1.20 | 1.13 | 1.14 | 170,518 | 220 | 148,183 |
| 13/07/2008 | 1.23 | 1.14 | 1.15 | 182,076 | 268 | 154,611 |
| 06/07/2008 | 1.29 | 1.19 | 1.23 | 102,226 | 278 | 83,455 |
| 29/06/2008 | 1.33 | 1.24 | 1.24 | 194,294 | 301 | 152,849 |
| 22/06/2008 | 1.35 | 1.24 | 1.27 | 380,707 | 308 | 294,675 |
| 15/06/2008 | 1.34 | 1.26 | 1.30 | 274,380 | 382 | 211,955 |
| 08/06/2008 | 1.43 | 1.27 | 1.31 | 1,141,214 | 775 | 844,741 |
| 01/06/2008 | 1.33 | 1.19 | 1.33 | 525,397 | 633 | 416,297 |
| 26/05/2008 | 1.24 | 1.16 | 1.24 | 306,284 | 385 | 252,248 |