FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2021 | 0.23 | 0.23 | 0.23 | 115 | 2 | 500 |
| 20/12/2021 | 0.23 | 0.22 | 0.23 | 21 | 2 | 92 |
| 19/12/2021 | 0.23 | 0.22 | 0.23 | 721 | 10 | 3,220 |
| 16/12/2021 | 0.24 | 0.23 | 0.23 | 244 | 8 | 1,059 |
| 14/12/2021 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 12/12/2021 | 0.23 | 0.23 | 0.23 | 1,259 | 7 | 5,476 |
| 08/12/2021 | 0.23 | 0.22 | 0.23 | 53 | 2 | 242 |
| 07/12/2021 | 0.23 | 0.22 | 0.22 | 818 | 5 | 3,708 |
| 05/12/2021 | 0.23 | 0.22 | 0.23 | 450 | 8 | 2,045 |
| 01/12/2021 | 0.23 | 0.22 | 0.23 | 335 | 3 | 1,520 |
| 30/11/2021 | 0.23 | 0.23 | 0.23 | 138 | 4 | 601 |
| 25/11/2021 | 0.24 | 0.22 | 0.24 | 14 | 3 | 60 |
| 23/11/2021 | 0.23 | 0.23 | 0.23 | 64 | 2 | 278 |
| 22/11/2021 | 0.23 | 0.23 | 0.23 | 489 | 5 | 2,125 |
| 21/11/2021 | 0.23 | 0.23 | 0.23 | 524 | 3 | 2,280 |
| 18/11/2021 | 0.23 | 0.23 | 0.23 | 1,247 | 8 | 5,420 |
| 17/11/2021 | 0.24 | 0.23 | 0.24 | 760 | 6 | 3,302 |
| 16/11/2021 | 0.24 | 0.23 | 0.24 | 786 | 5 | 3,350 |
| 15/11/2021 | 0.23 | 0.23 | 0.23 | 276 | 2 | 1,200 |
| 14/11/2021 | 0.23 | 0.23 | 0.23 | 1,571 | 11 | 6,829 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.17 | 1.10 | 1.10 | 241,125 | 332 | 214,550 |
| 20/07/2008 | 1.20 | 1.13 | 1.14 | 170,518 | 220 | 148,183 |
| 13/07/2008 | 1.23 | 1.14 | 1.15 | 182,076 | 268 | 154,611 |
| 06/07/2008 | 1.29 | 1.19 | 1.23 | 102,226 | 278 | 83,455 |
| 29/06/2008 | 1.33 | 1.24 | 1.24 | 194,294 | 301 | 152,849 |
| 22/06/2008 | 1.35 | 1.24 | 1.27 | 380,707 | 308 | 294,675 |
| 15/06/2008 | 1.34 | 1.26 | 1.30 | 274,380 | 382 | 211,955 |
| 08/06/2008 | 1.43 | 1.27 | 1.31 | 1,141,214 | 775 | 844,741 |
| 01/06/2008 | 1.33 | 1.19 | 1.33 | 525,397 | 633 | 416,297 |
| 26/05/2008 | 1.24 | 1.16 | 1.24 | 306,284 | 385 | 252,248 |
| 18/05/2008 | 1.20 | 1.16 | 1.17 | 72,905 | 129 | 61,570 |
| 11/05/2008 | 1.22 | 1.15 | 1.18 | 108,131 | 229 | 91,463 |
| 04/05/2008 | 1.20 | 1.15 | 1.17 | 78,368 | 177 | 67,047 |
| 27/04/2008 | 1.19 | 1.15 | 1.19 | 81,179 | 193 | 69,611 |
| 20/04/2008 | 1.20 | 1.15 | 1.18 | 65,840 | 151 | 56,380 |
| 13/04/2008 | 1.22 | 1.15 | 1.20 | 216,748 | 255 | 185,988 |
| 06/04/2008 | 1.21 | 1.14 | 1.20 | 80,991 | 315 | 69,212 |
| 30/03/2008 | 1.26 | 1.19 | 1.20 | 89,278 | 185 | 73,352 |
| 23/03/2008 | 1.25 | 1.16 | 1.19 | 126,348 | 214 | 105,000 |
| 16/03/2008 | 1.27 | 1.21 | 1.22 | 68,859 | 187 | 55,840 |