FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares500
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2017 | 0.40 | 0.39 | 0.40 | 118 | 3 | 302 |
02/05/2017 | 0.40 | 0.39 | 0.40 | 110 | 4 | 280 |
01/05/2017 | 0.40 | 0.39 | 0.40 | 4,007 | 12 | 10,018 |
26/04/2017 | 0.40 | 0.38 | 0.39 | 8,274 | 10 | 21,772 |
25/04/2017 | 0.40 | 0.39 | 0.40 | 199 | 3 | 510 |
24/04/2017 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
23/04/2017 | 0.40 | 0.39 | 0.40 | 39,374 | 8 | 100,957 |
19/04/2017 | 0.41 | 0.40 | 0.41 | 340 | 2 | 850 |
18/04/2017 | 0.41 | 0.40 | 0.40 | 2,222 | 4 | 5,546 |
17/04/2017 | 0.41 | 0.40 | 0.41 | 1,821 | 2 | 4,550 |
16/04/2017 | 0.41 | 0.40 | 0.41 | 22 | 2 | 54 |
13/04/2017 | 0.41 | 0.40 | 0.41 | 641 | 2 | 1,600 |
12/04/2017 | 0.41 | 0.40 | 0.41 | 8,677 | 17 | 21,668 |
11/04/2017 | 0.41 | 0.40 | 0.41 | 1,005 | 3 | 2,500 |
10/04/2017 | 0.41 | 0.41 | 0.41 | 53 | 1 | 130 |
09/04/2017 | 0.40 | 0.40 | 0.40 | 760 | 2 | 1,900 |
06/04/2017 | 0.41 | 0.40 | 0.41 | 931 | 4 | 2,301 |
05/04/2017 | 0.40 | 0.39 | 0.40 | 2,868 | 5 | 7,350 |
04/04/2017 | 0.40 | 0.39 | 0.40 | 917 | 7 | 2,349 |
30/03/2017 | 0.41 | 0.39 | 0.41 | 1,342 | 5 | 3,392 |