FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2021 | 0.30 | 0.29 | 0.30 | 439 | 4 | 1,468 |
| 04/10/2021 | 0.30 | 0.29 | 0.30 | 320 | 3 | 1,100 |
| 03/10/2021 | 0.29 | 0.29 | 0.29 | 363 | 2 | 1,251 |
| 30/09/2021 | 0.29 | 0.29 | 0.29 | 15,177 | 19 | 52,334 |
| 29/09/2021 | 0.29 | 0.28 | 0.29 | 3,425 | 6 | 12,216 |
| 28/09/2021 | 0.28 | 0.27 | 0.28 | 2,797 | 10 | 10,034 |
| 27/09/2021 | 0.27 | 0.27 | 0.27 | 2,921 | 9 | 10,818 |
| 26/09/2021 | 0.29 | 0.27 | 0.27 | 1,758 | 6 | 6,382 |
| 23/09/2021 | 0.28 | 0.28 | 0.28 | 1,792 | 6 | 6,400 |
| 22/09/2021 | 0.29 | 0.27 | 0.29 | 10,453 | 25 | 37,301 |
| 21/09/2021 | 0.28 | 0.27 | 0.28 | 683 | 12 | 2,519 |
| 20/09/2021 | 0.28 | 0.27 | 0.27 | 9,835 | 28 | 35,550 |
| 19/09/2021 | 0.28 | 0.26 | 0.28 | 18,939 | 44 | 70,100 |
| 16/09/2021 | 0.27 | 0.26 | 0.27 | 22,054 | 41 | 81,918 |
| 15/09/2021 | 0.26 | 0.25 | 0.26 | 2,247 | 8 | 8,643 |
| 14/09/2021 | 0.26 | 0.25 | 0.25 | 3,931 | 9 | 15,723 |
| 30/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 25/08/2021 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
| 24/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 51 |
| 23/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.42 | 1.35 | 1.35 | 764,007 | 762 | 549,349 |
| 16/10/2007 | 1.39 | 1.32 | 1.37 | 534,980 | 488 | 394,559 |
| 07/10/2007 | 1.41 | 1.29 | 1.33 | 828,829 | 939 | 617,571 |
| 30/09/2007 | 1.31 | 1.27 | 1.28 | 277,890 | 409 | 216,520 |
| 23/09/2007 | 1.38 | 1.25 | 1.30 | 867,121 | 807 | 654,204 |
| 16/09/2007 | 1.32 | 1.27 | 1.29 | 455,605 | 539 | 352,841 |
| 09/09/2007 | 1.39 | 1.27 | 1.27 | 713,823 | 827 | 537,722 |
| 02/09/2007 | 1.44 | 1.28 | 1.29 | 1,617,604 | 1,316 | 1,204,580 |
| 26/08/2007 | 1.58 | 1.43 | 1.45 | 2,632,984 | 1,325 | 1,740,392 |
| 19/08/2007 | 1.50 | 1.36 | 1.40 | 1,296,488 | 979 | 918,489 |
| 12/08/2007 | 1.78 | 1.51 | 1.52 | 4,779,207 | 2,567 | 2,935,428 |
| 05/08/2007 | 1.92 | 1.65 | 1.80 | 8,661,703 | 4,279 | 4,838,243 |
| 29/07/2007 | 1.62 | 1.34 | 1.62 | 5,138,513 | 2,601 | 3,335,368 |
| 22/07/2007 | 1.41 | 1.23 | 1.35 | 2,198,225 | 1,589 | 1,642,192 |
| 15/07/2007 | 1.27 | 1.22 | 1.24 | 130,279 | 460 | 104,593 |
| 08/07/2007 | 1.28 | 1.23 | 1.28 | 246,152 | 605 | 196,671 |
| 01/07/2007 | 1.28 | 1.22 | 1.25 | 260,740 | 466 | 208,081 |
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |