Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions63

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares53,105

Div6.25

Change0.01

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded33,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2020	0.35	0.35	0.35	560	5	1,600
19/01/2020	0.36	0.36	0.36	72	1	200
16/01/2020	0.37	0.36	0.37	61	4	170
13/01/2020	0.37	0.35	0.37	378	3	1,050
12/01/2020	0.36	0.36	0.36	162	2	450
09/01/2020	0.37	0.37	0.37	93	1	250
08/01/2020	0.38	0.38	0.38	95	1	250
31/12/2019	0.39	0.38	0.39	4,670	2	12,290
29/12/2019	0.40	0.38	0.39	3,259	13	8,263
26/12/2019	0.40	0.38	0.40	48,975	17	127,910
24/12/2019	0.39	0.38	0.39	6,463	4	17,000
23/12/2019	0.38	0.37	0.38	6,990	10	18,750
22/12/2019	0.37	0.36	0.37	3,472	11	9,386
19/12/2019	0.36	0.34	0.36	11,620	22	32,728
11/12/2019	0.35	0.35	0.35	18	1	50
10/12/2019	0.34	0.34	0.34	17	1	51
05/12/2019	0.35	0.35	0.35	35	1	100
24/11/2019	0.36	0.36	0.36	105	1	293
21/11/2019	0.36	0.34	0.36	1,991	5	5,707
20/11/2019	0.35	0.33	0.35	2,149	12	6,320

Download Table