Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares1,684

Div5.19

Change0.00

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded1,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2021	0.27	0.27	0.27	2,524	17	9,348
20/04/2021	0.28	0.28	0.28	1	1	4
18/04/2021	0.29	0.28	0.28	449	3	1,600
15/04/2021	0.29	0.29	0.29	435	2	1,500
08/04/2021	0.28	0.28	0.28	28,000	1	100,000
07/04/2021	0.29	0.28	0.29	18	3	63
06/04/2021	0.28	0.27	0.28	28,096	4	100,342
05/04/2021	0.27	0.27	0.27	6	5	23
04/04/2021	0.27	0.27	0.27	419	3	1,551
01/04/2021	0.28	0.28	0.28	30,800	2	110,000
30/03/2021	0.28	0.28	0.28	874	4	3,123
29/03/2021	0.30	0.29	0.29	29,772	5	102,630
28/03/2021	0.30	0.30	0.30	30	1	100
25/03/2021	0.31	0.29	0.31	1,025	8	3,500
24/03/2021	0.30	0.30	0.30	3	1	11
23/03/2021	0.31	0.31	0.31	14	1	45
21/03/2021	0.32	0.30	0.32	2,806	12	9,105
16/03/2021	0.31	0.31	0.31	16	1	50
09/03/2021	0.32	0.30	0.32	30,088	6	100,250
07/03/2021	0.31	0.31	0.31	16	1	50

Download Table