Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares20,765

Div6.25

Change-0.02

Closing Price0.64

Average Price0.64

P/E29.31

Value Traded13,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2021	0.30	0.29	0.30	458	7	1,577
21/02/2021	0.30	0.29	0.30	1,740	9	5,966
17/02/2021	0.29	0.29	0.29	1,984	13	6,843
15/02/2021	0.31	0.30	0.30	631	5	2,102
14/02/2021	0.31	0.31	0.31	62	1	200
04/02/2021	0.32	0.30	0.32	152	3	500
03/02/2021	0.31	0.31	0.31	465	2	1,500
02/02/2021	0.31	0.31	0.31	186	1	600
01/02/2021	0.31	0.29	0.31	5,486	5	18,862
27/01/2021	0.30	0.30	0.30	47	1	158
26/01/2021	0.31	0.31	0.31	93	1	300
25/01/2021	0.31	0.30	0.31	634	3	2,100
24/01/2021	0.31	0.31	0.31	372	2	1,200
21/01/2021	0.32	0.32	0.32	80	2	250
20/01/2021	0.33	0.31	0.33	1,713	9	5,392
19/01/2021	0.32	0.32	0.32	96	1	300
18/01/2021	0.34	0.32	0.33	3,593	15	10,835
17/01/2021	0.33	0.32	0.33	117,120	16	354,909
14/01/2021	0.32	0.32	0.32	2,156	11	6,738
13/01/2021	0.31	0.30	0.31	4,516	16	14,578

Download Table