FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 02/06/2021 | 0.26 | 0.25 | 0.26 | 2,559 | 11 | 10,034 |
| 01/06/2021 | 0.26 | 0.25 | 0.25 | 429 | 6 | 1,676 |
| 31/05/2021 | 0.27 | 0.25 | 0.25 | 887 | 7 | 3,496 |
| 30/05/2021 | 0.26 | 0.26 | 0.26 | 1,407 | 6 | 5,410 |
| 27/05/2021 | 0.26 | 0.25 | 0.25 | 619 | 4 | 2,464 |
| 26/05/2021 | 0.27 | 0.25 | 0.25 | 1,749 | 13 | 6,946 |
| 23/05/2021 | 0.26 | 0.25 | 0.26 | 1,279 | 6 | 5,113 |
| 18/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| 09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |
| 05/05/2021 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 04/05/2021 | 0.26 | 0.26 | 0.26 | 800 | 3 | 3,078 |
| 03/05/2021 | 0.27 | 0.26 | 0.27 | 2,076 | 19 | 7,979 |
| 02/05/2021 | 0.26 | 0.25 | 0.26 | 1,993 | 10 | 7,758 |
| 29/04/2021 | 0.26 | 0.26 | 0.26 | 1,015 | 7 | 3,902 |
| 26/04/2021 | 0.27 | 0.27 | 0.27 | 1,109 | 3 | 4,106 |
| 22/04/2021 | 0.27 | 0.27 | 0.27 | 2,524 | 17 | 9,348 |
| 20/04/2021 | 0.28 | 0.28 | 0.28 | 1 | 1 | 4 |
| 18/04/2021 | 0.29 | 0.28 | 0.28 | 449 | 3 | 1,600 |
| 15/04/2021 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |