Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares360
Div5.26
Change-0.01
Closing Price0.76
Average Price0.75
P/E24.86
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.30 0.30 0.30 75 1 250
02/11/2022 0.30 0.30 0.30 36 2 119
31/10/2022 0.30 0.30 0.30 14 2 46
30/10/2022 0.30 0.30 0.30 56 1 187
26/10/2022 0.31 0.30 0.31 325 3 1,051
24/10/2022 0.30 0.30 0.30 83 2 277
23/10/2022 0.31 0.30 0.30 405 6 1,349
20/10/2022 0.30 0.30 0.30 188 5 626
16/10/2022 0.30 0.30 0.30 18 1 60
11/10/2022 0.30 0.30 0.30 4,614 3 15,379
10/10/2022 0.31 0.31 0.31 1,395 2 4,500
06/10/2022 0.32 0.32 0.32 1,294 5 4,045
05/10/2022 0.33 0.32 0.33 1,764 7 5,407
04/10/2022 0.33 0.32 0.33 5,541 7 17,093
02/10/2022 0.33 0.33 0.33 14 1 42
26/09/2022 0.34 0.33 0.34 1,703 3 5,009
25/09/2022 0.34 0.33 0.34 1,062 6 3,175
22/09/2022 0.33 0.33 0.33 8 1 25
21/09/2022 0.33 0.33 0.33 83 1 250
18/09/2022 0.33 0.33 0.33 231 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.74 0.65 0.65 692,932 442 996,685
16/01/2011 0.73 0.60 0.73 853,736 333 1,267,501
09/01/2011 0.59 0.49 0.59 493,781 213 935,559
02/01/2011 0.53 0.47 0.49 16,434 74 33,170
26/12/2010 0.52 0.47 0.52 247,303 204 483,058
19/12/2010 0.50 0.44 0.50 170,121 212 364,119
12/12/2010 0.47 0.45 0.46 117,581 46 261,180
05/12/2010 0.47 0.44 0.46 12,749 42 28,461
28/11/2010 0.47 0.43 0.47 1,644 26 3,637
21/11/2010 0.51 0.44 0.45 36,737 107 77,238
14/11/2010 0.45 0.42 0.45 207 5 490
07/11/2010 0.45 0.43 0.43 3,033 22 7,034
31/10/2010 0.44 0.40 0.43 4,639 35 11,015
24/10/2010 0.44 0.41 0.41 5,512 19 13,210
17/10/2010 0.46 0.41 0.41 14,828 31 34,156
10/10/2010 0.47 0.42 0.45 26,457 49 59,849
03/10/2010 0.47 0.45 0.45 12,147 62 26,470
26/09/2010 0.48 0.46 0.47 15,356 77 32,784
19/09/2010 0.49 0.46 0.49 2,301 30 4,852
13/09/2010 0.51 0.47 0.49 6,921 25 14,046
Download Table